window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T15:54:09.418Z","endDate":"2026-06-15T15:54:09.418Z","stock":{"_id":3000000005437,"stockCode":"005437","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-17T16:00:00.000Z","setUpScale":794305000,"market":"a","tickerId":5437,"custody":"中国银行股份有限公司","name":"易方达易百智能量化策略灵活配置混合型证券投资基金","shortName":"易方达易百智能量化策略混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达易百智能量化策略混合","pinyin":"yfdybznlhcllhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"殷明","stockType":"fund_manager","stockCode":"db20793334","exchange":"fm","tickerId":2513214370},{"name":"刘阳","stockType":"fund_manager","stockCode":"j101020473","exchange":"fm","tickerId":1225254370}],"hotMetrics":{"fss":{"stockId":3000000005437,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2245,"f_ins_h_s_r_c_hy":-0.17680000000000004,"f_ins_h_s_r_c_1y":-0.19699999999999998,"f_ind_h_s_r":0.7755,"f_ind_h_s_r_c_hy":0.17679999999999996,"f_ind_h_s_r_c_1y":0.19699999999999995,"f_h_a":1866,"f_h_s_a":57927,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005437,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.44596702317290554,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8312358825427557,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7099671412924425,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.41162581515628516,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.3792158264807532,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.16197454685692247,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.22080891810776046,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.25387205387205386,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4503519220357336},"fp":{"stockId":3000000005437,"type":"fp","f_p_r_fys":0.055405490294615944,"f_p_r_m1":-0.06769879584928717,"f_p_r_m3":-0.03812904333886813,"f_p_r_m6":0.09753070290044419,"f_p_r_y1":0.3509971051785128,"f_p_r_y3":0.5353193822534945,"f_p_r_y5":0.2888155876035603,"f_cagr_p_r_fs":0.06383798996016155,"f_p_r_d1":0.00476028561713715,"f_p_r_y2":0.9803158887317294,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2018-01-23T16:00:00.000Z"},"ff":{"stockId":3000000005437,"type":"ff","f_m_f":349022,"f_m_f_r":0.012,"f_c_f":58170,"f_c_f_r":0.002,"f_m_a_c_f":407192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005437,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6801,"f_nv_cr":0.01174274358665528},"f_as":{"stockId":3000000005437,"type":"f_as","f_tas":511009249.71529996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005438,"stockCode":"005438","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-17T16:00:00.000Z","setUpScale":794305000,"market":"a","tickerId":5438,"custody":"中国银行股份有限公司","name":"易方达易百智能量化策略灵活配置混合型证券投资基金","shortName":"易方达易百智能量化策略混合C","fundSecondLevel":"hybrid","__csrcFundId":5011,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.673Z","inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdybznlhcllhpzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":2454,"holdings":540300,"marketCap":4992372,"netValueRatio":0.0044,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603127,"holdings":139500,"marketCap":4770900,"netValueRatio":0.0042,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603668,"holdings":367400,"marketCap":4665980,"netValueRatio":0.0041,"quarterlyChange":-0.23769507803121326,"stock":{"stockCode":"603668","exchange":"sh","stockType":"company","tickerId":603668,"name":"天马科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":301188,"holdings":269492,"marketCap":4592143,"netValueRatio":0.004,"quarterlyChange":-0.03181818181818141,"stock":{"stockCode":"301188","tickerId":301188,"exchange":"sz","stockType":"company","name":"力诺药包"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":688108,"holdings":225322,"marketCap":4583049,"netValueRatio":0.004,"quarterlyChange":0.05717255717255698,"stock":{"stockCode":"688108","tickerId":688108,"exchange":"sh","stockType":"company","name":"赛诺医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":688009,"holdings":804840,"marketCap":4571491,"netValueRatio":0.004,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603270,"holdings":185300,"marketCap":4549115,"netValueRatio":0.004,"quarterlyChange":-0.09174990751017398,"stock":{"name":"金帝股份","exchange":"sh","stockType":"company","stockCode":"603270","tickerId":603270}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":1225,"holdings":92700,"marketCap":4542300,"netValueRatio":0.004,"quarterlyChange":-0.1429071191184187,"stock":{"name":"和泰机电","exchange":"sz","stockType":"company","stockCode":"001225","tickerId":1225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":603626,"holdings":205700,"marketCap":4541856,"netValueRatio":0.004,"quarterlyChange":0.054441260744984676,"stock":{"stockCode":"603626","exchange":"sh","stockType":"company","tickerId":603626,"name":"科森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005437,"stockId":2738,"holdings":60900,"marketCap":4524870,"netValueRatio":0.004,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"lastFsMetrics":{"latestTurnoverRate":13.770396081607087,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0777,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-06-10T16:00:00.000Z","value":-0.0884,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-06-09T16:00:00.000Z","value":-0.0855,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-06-08T16:00:00.000Z","value":-0.0779,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-06-07T16:00:00.000Z","value":-0.0995,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-06-04T16:00:00.000Z","value":-0.0674,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-06-03T16:00:00.000Z","value":-0.0715,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-06-02T16:00:00.000Z","value":-0.0697,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-06-01T16:00:00.000Z","value":-0.0703,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-05-31T16:00:00.000Z","value":-0.0651,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-05-28T16:00:00.000Z","value":-0.0681,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-05-27T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-26T16:00:00.000Z","value":-0.0468,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-05-25T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-24T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-21T16:00:00.000Z","value":-0.0232,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-20T16:00:00.000Z","value":-0.0442,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-05-19T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-18T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-17T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-14T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-13T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-05-06T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-05-05T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-29T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-28T16:00:00.000Z","value":-0.0376,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-27T16:00:00.000Z","value":-0.0488,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-26T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-23T16:00:00.000Z","value":-0.043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-22T16:00:00.000Z","value":-0.0383,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-21T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-20T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-19T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-16T16:00:00.000Z","value":-0.037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-15T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-14T16:00:00.000Z","value":-0.0592,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-13T16:00:00.000Z","value":-0.0539,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-12T16:00:00.000Z","value":-0.0621,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-09T16:00:00.000Z","value":-0.0628,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-08T16:00:00.000Z","value":-0.0721,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-07T16:00:00.000Z","value":-0.0642,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-06T16:00:00.000Z","value":-0.0986,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-02T16:00:00.000Z","value":-0.1104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-04-01T16:00:00.000Z","value":-0.0928,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-31T16:00:00.000Z","value":-0.0806,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-30T16:00:00.000Z","value":-0.0996,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-29T16:00:00.000Z","value":-0.088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-26T16:00:00.000Z","value":-0.0875,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-25T16:00:00.000Z","value":-0.0992,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-24T16:00:00.000Z","value":-0.0886,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-23T16:00:00.000Z","value":-0.1066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-22T16:00:00.000Z","value":-0.134,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-03-19T16:00:00.000Z","value":-0.0899,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-18T16:00:00.000Z","value":-0.0708,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-17T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-16T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-15T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-12T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-11T16:00:00.000Z","value":-0.0278,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-10T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-09T16:00:00.000Z","value":-0.0194,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-08T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-05T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-04T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-03T16:00:00.000Z","value":-0.0525,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-02T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-03-01T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-12T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-11T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-10T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-09T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-08T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-05T16:00:00.000Z","value":-0.037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-04T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-03T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-02T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-02-01T16:00:00.000Z","value":-0.052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2026-01-29T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-01-28T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-27T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-26T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-25T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-18T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-17T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-16T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-15T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-14T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-11T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-10T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-09T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-08T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-07T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-04T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-03T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-02T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-01T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-27T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-26T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-25T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-24T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-23T16:00:00.000Z","value":-0.052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-20T16:00:00.000Z","value":-0.0669,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-11-19T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-18T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-11-17T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-11-02T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-20T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-19T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-16T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-13T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-10-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-28T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-22T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-21T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-18T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-17T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-09T16:00:00.000Z","value":-0.014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-08T16:00:00.000Z","value":-0.014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-03T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-02T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-01T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-27T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.009,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-19T16:00:00.000Z","value":-0.0251,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-18T16:00:00.000Z","value":-0.022,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-06-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-06-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-06-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-06-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-10T16:00:00.000Z","value":-0.002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-05-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-05-27T16:00:00.000Z","value":-0.0212,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-05-26T16:00:00.000Z","value":-0.0193,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-05-25T16:00:00.000Z","value":-0.0201,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-05-22T16:00:00.000Z","value":-0.0268,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-05-21T16:00:00.000Z","value":-0.019,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-05-15T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-05-14T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-05-13T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-05-12T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-05-11T16:00:00.000Z","value":-0.016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-05-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-05-07T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-05-06T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-05-05T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-29T16:00:00.000Z","value":-0.061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-28T16:00:00.000Z","value":-0.0702,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-27T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-24T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-23T16:00:00.000Z","value":-0.0663,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-22T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-21T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-20T16:00:00.000Z","value":-0.0692,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-17T16:00:00.000Z","value":-0.0861,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-16T16:00:00.000Z","value":-0.0879,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-15T16:00:00.000Z","value":-0.0927,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-14T16:00:00.000Z","value":-0.0789,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-13T16:00:00.000Z","value":-0.0796,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-10T16:00:00.000Z","value":-0.0951,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-09T16:00:00.000Z","value":-0.1027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-08T16:00:00.000Z","value":-0.1269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-07T16:00:00.000Z","value":-0.1489,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-06T16:00:00.000Z","value":-0.1501,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-04-02T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-04-01T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-03-31T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-03-30T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-03-27T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-03-26T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-25T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-24T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-23T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-03-20T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-03-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-02T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-02-27T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-02-18T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-02-17T16:00:00.000Z","value":-0.0301,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-02-16T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-02-13T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-02-12T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-02-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-02-10T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-02-09T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-02-06T16:00:00.000Z","value":-0.0331,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-02-05T16:00:00.000Z","value":-0.0441,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-02-04T16:00:00.000Z","value":-0.0623,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-26T16:00:00.000Z","value":-0.0712,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-23T16:00:00.000Z","value":-0.068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-22T16:00:00.000Z","value":-0.0799,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-21T16:00:00.000Z","value":-0.0811,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-20T16:00:00.000Z","value":-0.0728,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-19T16:00:00.000Z","value":-0.0729,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-16T16:00:00.000Z","value":-0.0843,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-15T16:00:00.000Z","value":-0.0858,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-14T16:00:00.000Z","value":-0.0919,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-13T16:00:00.000Z","value":-0.0891,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-12T16:00:00.000Z","value":-0.1267,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-09T16:00:00.000Z","value":-0.1318,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2025-01-08T16:00:00.000Z","value":-0.1106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-01-07T16:00:00.000Z","value":-0.1134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-01-06T16:00:00.000Z","value":-0.1103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-01-05T16:00:00.000Z","value":-0.1284,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-01-02T16:00:00.000Z","value":-0.1285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-01-01T16:00:00.000Z","value":-0.0973,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-12-30T16:00:00.000Z","value":-0.081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-29T16:00:00.000Z","value":-0.0591,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-12-26T16:00:00.000Z","value":-0.0539,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-12-25T16:00:00.000Z","value":-0.0635,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-12-24T16:00:00.000Z","value":-0.0751,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-12-23T16:00:00.000Z","value":-0.0594,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-22T16:00:00.000Z","value":-0.0689,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-19T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-18T16:00:00.000Z","value":-0.0418,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-17T16:00:00.000Z","value":-0.0463,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-16T16:00:00.000Z","value":-0.0532,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-12-15T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-12T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-12-03T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-11-27T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-11-26T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-11-25T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-11-24T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-11-21T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-11-20T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-11-19T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-11-18T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-11-17T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-11-14T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-11-13T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-12T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-11T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-11-03T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-31T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-30T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-29T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-28T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-27T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-24T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-23T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-22T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-21T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-20T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-17T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-16T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-15T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-14T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-13T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-10T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-10-09T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-08T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0289,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-26T16:00:00.000Z","value":-0.118,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-25T16:00:00.000Z","value":-0.1547,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-24T16:00:00.000Z","value":-0.1808,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-23T16:00:00.000Z","value":-0.1888,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-22T16:00:00.000Z","value":-0.2165,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-19T16:00:00.000Z","value":-0.2196,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-18T16:00:00.000Z","value":-0.2165,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-17T16:00:00.000Z","value":-0.2335,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-12T16:00:00.000Z","value":-0.23,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-11T16:00:00.000Z","value":-0.2204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-10T16:00:00.000Z","value":-0.2185,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-09T16:00:00.000Z","value":-0.2141,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-08T16:00:00.000Z","value":-0.2185,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-05T16:00:00.000Z","value":-0.2157,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-04T16:00:00.000Z","value":-0.2006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-03T16:00:00.000Z","value":-0.206,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-02T16:00:00.000Z","value":-0.2007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-09-01T16:00:00.000Z","value":-0.2072,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-29T16:00:00.000Z","value":-0.1947,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-28T16:00:00.000Z","value":-0.2074,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-27T16:00:00.000Z","value":-0.2185,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-26T16:00:00.000Z","value":-0.2243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-25T16:00:00.000Z","value":-0.2118,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-22T16:00:00.000Z","value":-0.2206,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-21T16:00:00.000Z","value":-0.2188,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-20T16:00:00.000Z","value":-0.2092,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-19T16:00:00.000Z","value":-0.2077,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-18T16:00:00.000Z","value":-0.1937,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-15T16:00:00.000Z","value":-0.1923,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-14T16:00:00.000Z","value":-0.1907,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-13T16:00:00.000Z","value":-0.1984,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-12T16:00:00.000Z","value":-0.1942,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-11T16:00:00.000Z","value":-0.1998,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-08T16:00:00.000Z","value":-0.1965,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3616},{"date":"2024-08-07T16:00:00.000Z","value":-0.2058,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3726},{"date":"2024-08-06T16:00:00.000Z","value":-0.2096,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3769},{"date":"2024-08-05T16:00:00.000Z","value":-0.2113,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3769},{"date":"2024-08-04T16:00:00.000Z","value":-0.2254,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3769},{"date":"2024-08-01T16:00:00.000Z","value":-0.2054,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3769},{"date":"2024-07-31T16:00:00.000Z","value":-0.195,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3769},{"date":"2024-07-30T16:00:00.000Z","value":-0.1949,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3769},{"date":"2024-07-29T16:00:00.000Z","value":-0.2205,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3769},{"date":"2024-07-28T16:00:00.000Z","value":-0.2235,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3769},{"date":"2024-07-25T16:00:00.000Z","value":-0.2235,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3769},{"date":"2024-07-24T16:00:00.000Z","value":-0.2462,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2024-07-23T16:00:00.000Z","value":-0.2493,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2024-07-22T16:00:00.000Z","value":-0.2384,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2024-07-21T16:00:00.000Z","value":-0.2246,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.384},{"date":"2024-07-18T16:00:00.000Z","value":-0.2564,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4056},{"date":"2024-07-17T16:00:00.000Z","value":-0.2657,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-07-16T16:00:00.000Z","value":-0.2696,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4143},{"date":"2024-07-15T16:00:00.000Z","value":-0.2596,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4143},{"date":"2024-07-14T16:00:00.000Z","value":-0.2599,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4143},{"date":"2024-07-11T16:00:00.000Z","value":-0.2545,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4195},{"date":"2024-07-10T16:00:00.000Z","value":-0.2547,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-07-09T16:00:00.000Z","value":-0.2784,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-07-08T16:00:00.000Z","value":-0.2734,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-07-07T16:00:00.000Z","value":-0.2873,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4209},{"date":"2024-07-04T16:00:00.000Z","value":-0.2772,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4269},{"date":"2024-07-03T16:00:00.000Z","value":-0.295,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4341},{"date":"2024-07-02T16:00:00.000Z","value":-0.2764,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4341},{"date":"2024-07-01T16:00:00.000Z","value":-0.2699,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4341},{"date":"2024-06-30T16:00:00.000Z","value":-0.2714,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4341},{"date":"2024-06-29T16:00:00.000Z","value":-0.2769,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4341},{"date":"2024-06-27T16:00:00.000Z","value":-0.2768,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4341},{"date":"2024-06-26T16:00:00.000Z","value":-0.2826,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4341},{"date":"2024-06-25T16:00:00.000Z","value":-0.2705,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4341},{"date":"2024-06-24T16:00:00.000Z","value":-0.2927,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4341},{"date":"2024-06-23T16:00:00.000Z","value":-0.2942,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4341},{"date":"2024-06-20T16:00:00.000Z","value":-0.2682,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4341},{"date":"2024-06-19T16:00:00.000Z","value":-0.2835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-06-18T16:00:00.000Z","value":-0.2699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-06-17T16:00:00.000Z","value":-0.267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-06-16T16:00:00.000Z","value":-0.2769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-06-13T16:00:00.000Z","value":-0.2718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-06-12T16:00:00.000Z","value":-0.2726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-06-11T16:00:00.000Z","value":-0.2696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-06-10T16:00:00.000Z","value":-0.2798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-06-06T16:00:00.000Z","value":-0.2804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-06-05T16:00:00.000Z","value":-0.3,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-06-04T16:00:00.000Z","value":-0.274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-06-03T16:00:00.000Z","value":-0.2588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-06-02T16:00:00.000Z","value":-0.2505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-30T16:00:00.000Z","value":-0.2358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-29T16:00:00.000Z","value":-0.243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-28T16:00:00.000Z","value":-0.2403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-27T16:00:00.000Z","value":-0.242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-26T16:00:00.000Z","value":-0.2347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-23T16:00:00.000Z","value":-0.2417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-22T16:00:00.000Z","value":-0.238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-21T16:00:00.000Z","value":-0.2212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-20T16:00:00.000Z","value":-0.2228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-19T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-16T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-15T16:00:00.000Z","value":-0.2251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-14T16:00:00.000Z","value":-0.2292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-13T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-12T16:00:00.000Z","value":-0.2308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-09T16:00:00.000Z","value":-0.2199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-08T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-07T16:00:00.000Z","value":-0.2256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-06T16:00:00.000Z","value":-0.2161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-05-05T16:00:00.000Z","value":-0.2196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-29T16:00:00.000Z","value":-0.2371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-28T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-25T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-24T16:00:00.000Z","value":-0.2619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-23T16:00:00.000Z","value":-0.2663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-22T16:00:00.000Z","value":-0.2813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-21T16:00:00.000Z","value":-0.2887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-18T16:00:00.000Z","value":-0.2855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-17T16:00:00.000Z","value":-0.2817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-16T16:00:00.000Z","value":-0.2802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-15T16:00:00.000Z","value":-0.3245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-14T16:00:00.000Z","value":-0.2788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-11T16:00:00.000Z","value":-0.2533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-10T16:00:00.000Z","value":-0.2508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-09T16:00:00.000Z","value":-0.2544,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-08T16:00:00.000Z","value":-0.2387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-07T16:00:00.000Z","value":-0.2492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-02T16:00:00.000Z","value":-0.2312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-04-01T16:00:00.000Z","value":-0.2273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-31T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-28T16:00:00.000Z","value":-0.245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-27T16:00:00.000Z","value":-0.2564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-26T16:00:00.000Z","value":-0.2724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-25T16:00:00.000Z","value":-0.252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-24T16:00:00.000Z","value":-0.252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-21T16:00:00.000Z","value":-0.2361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-20T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-19T16:00:00.000Z","value":-0.2293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-18T16:00:00.000Z","value":-0.2393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-17T16:00:00.000Z","value":-0.2379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-14T16:00:00.000Z","value":-0.252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-13T16:00:00.000Z","value":-0.2632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-12T16:00:00.000Z","value":-0.2587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-11T16:00:00.000Z","value":-0.2613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-10T16:00:00.000Z","value":-0.27,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-07T16:00:00.000Z","value":-0.2825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-06T16:00:00.000Z","value":-0.2894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-05T16:00:00.000Z","value":-0.2861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-04T16:00:00.000Z","value":-0.2929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-03-03T16:00:00.000Z","value":-0.2813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-29T16:00:00.000Z","value":-0.2819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-28T16:00:00.000Z","value":-0.291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-27T16:00:00.000Z","value":-0.3144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-26T16:00:00.000Z","value":-0.27,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-25T16:00:00.000Z","value":-0.2864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-22T16:00:00.000Z","value":-0.2959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-21T16:00:00.000Z","value":-0.3152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-20T16:00:00.000Z","value":-0.3328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-19T16:00:00.000Z","value":-0.331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-18T16:00:00.000Z","value":-0.3391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-07T16:00:00.000Z","value":-0.3713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-06T16:00:00.000Z","value":-0.4065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-05T16:00:00.000Z","value":-0.4123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-04T16:00:00.000Z","value":-0.4469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4469},{"date":"2024-02-01T16:00:00.000Z","value":-0.4052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-01-31T16:00:00.000Z","value":-0.3832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3872},{"date":"2024-01-30T16:00:00.000Z","value":-0.3872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3872},{"date":"2024-01-29T16:00:00.000Z","value":-0.3615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3615},{"date":"2024-01-28T16:00:00.000Z","value":-0.3415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3415},{"date":"2024-01-25T16:00:00.000Z","value":-0.3157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-01-24T16:00:00.000Z","value":-0.2993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-01-23T16:00:00.000Z","value":-0.3211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-01-22T16:00:00.000Z","value":-0.3196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-01-21T16:00:00.000Z","value":-0.3335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2024-01-18T16:00:00.000Z","value":-0.2972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-01-17T16:00:00.000Z","value":-0.2884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-01-16T16:00:00.000Z","value":-0.2977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-01-15T16:00:00.000Z","value":-0.2768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-14T16:00:00.000Z","value":-0.2726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-11T16:00:00.000Z","value":-0.2708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-10T16:00:00.000Z","value":-0.2582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-09T16:00:00.000Z","value":-0.2768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2024-01-08T16:00:00.000Z","value":-0.2627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2648},{"date":"2024-01-07T16:00:00.000Z","value":-0.2648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2648},{"date":"2024-01-04T16:00:00.000Z","value":-0.2461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-03T16:00:00.000Z","value":-0.227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-02T16:00:00.000Z","value":-0.2207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2024-01-01T16:00:00.000Z","value":-0.2095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-30T16:00:00.000Z","value":-0.1948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-28T16:00:00.000Z","value":-0.1948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-27T16:00:00.000Z","value":-0.2144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-26T16:00:00.000Z","value":-0.2259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-25T16:00:00.000Z","value":-0.2327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-24T16:00:00.000Z","value":-0.2141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-21T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-20T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-19T16:00:00.000Z","value":-0.1927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-18T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-17T16:00:00.000Z","value":-0.1816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-14T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-13T16:00:00.000Z","value":-0.1592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-12T16:00:00.000Z","value":-0.1535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-11T16:00:00.000Z","value":-0.1463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-10T16:00:00.000Z","value":-0.1418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-07T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-06T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-05T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-04T16:00:00.000Z","value":-0.1801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-12-03T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-30T16:00:00.000Z","value":-0.155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-29T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-28T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-27T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-26T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-23T16:00:00.000Z","value":-0.1759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-22T16:00:00.000Z","value":-0.155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-21T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-20T16:00:00.000Z","value":-0.1466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-19T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-16T16:00:00.000Z","value":-0.1418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-15T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-14T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-13T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-12T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-09T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-08T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-07T16:00:00.000Z","value":-0.1538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-06T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-05T16:00:00.000Z","value":-0.174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-02T16:00:00.000Z","value":-0.2025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-11-01T16:00:00.000Z","value":-0.2271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-10-31T16:00:00.000Z","value":-0.2141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-10-30T16:00:00.000Z","value":-0.2101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-10-29T16:00:00.000Z","value":-0.2046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-10-26T16:00:00.000Z","value":-0.2239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-10-25T16:00:00.000Z","value":-0.2324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-10-24T16:00:00.000Z","value":-0.2351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-10-23T16:00:00.000Z","value":-0.2368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-10-22T16:00:00.000Z","value":-0.2532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2532},{"date":"2023-10-19T16:00:00.000Z","value":-0.2304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2023-10-18T16:00:00.000Z","value":-0.212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-10-17T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-10-16T16:00:00.000Z","value":-0.192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-10-15T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-10-12T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-10-11T16:00:00.000Z","value":-0.1671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-10-10T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-10-09T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-10-08T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-27T16:00:00.000Z","value":-0.1743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-26T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-25T16:00:00.000Z","value":-0.186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-24T16:00:00.000Z","value":-0.1877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-21T16:00:00.000Z","value":-0.1871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-20T16:00:00.000Z","value":-0.2178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-19T16:00:00.000Z","value":-0.214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-18T16:00:00.000Z","value":-0.2063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-17T16:00:00.000Z","value":-0.1938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-14T16:00:00.000Z","value":-0.189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-13T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-12T16:00:00.000Z","value":-0.1719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-11T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-10T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-07T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-06T16:00:00.000Z","value":-0.1652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-05T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-04T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-09-03T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-08-31T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-08-30T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-08-29T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-08-28T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-08-27T16:00:00.000Z","value":-0.2172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-08-24T16:00:00.000Z","value":-0.2178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2023-08-23T16:00:00.000Z","value":-0.188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2023-08-22T16:00:00.000Z","value":-0.1941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2023-08-21T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-08-20T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-08-17T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2023-08-16T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2023-08-15T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1822},{"date":"2023-08-14T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2023-08-13T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-08-10T16:00:00.000Z","value":-0.1515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2023-08-09T16:00:00.000Z","value":-0.135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-08T16:00:00.000Z","value":-0.1355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-07T16:00:00.000Z","value":-0.1185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-08-06T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-08-03T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-08-02T16:00:00.000Z","value":-0.1274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-08-01T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-07-31T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-07-30T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-07-27T16:00:00.000Z","value":-0.134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-07-26T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2023-07-25T16:00:00.000Z","value":-0.1191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-07-24T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2023-07-23T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2023-07-20T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-07-19T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2023-07-18T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-07-17T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2023-07-16T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-13T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-12T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-11T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2023-07-10T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-07-09T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-07-06T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-07-05T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-07-04T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-07-03T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-07-02T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-06-29T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-06-28T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-06-27T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-06-26T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-06-25T16:00:00.000Z","value":-0.048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-06-20T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6801},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6606},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6658},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6797},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6404},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6988},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6914},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6947},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6936},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7031},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6976},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7547},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7364},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7666},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7923},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7794},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7411},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.8011},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.8007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7846},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7875},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.792},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.8216},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.8021},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.8153},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7966},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7832},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7639},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7355},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7292},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7091},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7328},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7195},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7279},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7511},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7426},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7302},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6903},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6852},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6839},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6671},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6814},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6196},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6299},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6519},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6177},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6386},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6395},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6184},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.556},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6351},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6695},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7127},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.733},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7304},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7592},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7619},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7317},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7486},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.727},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7024},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7088},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7713},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7967},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7869},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7743},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7531},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7265},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7301},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7283},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7266},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6921},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7117},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7078},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6733},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7106},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7386},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7472},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.743},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7651},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7405},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.723},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.7142},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6972},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6875},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6844},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6758},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.692},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6299},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.6111},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5909},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5954},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5634},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5661},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5537},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5304},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5322},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.527},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5463},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5439},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.552},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5424},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5369},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5369},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5196},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5129},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4707},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5346},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5522},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5762},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.561},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5675},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5622},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5568},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5598},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5504},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5407},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5581},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5523},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5412},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5597},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.553},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5379},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5188},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5186},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4934},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5118},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5319},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5088},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5263},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5329},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5197},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5201},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4934},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5351},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5275},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5187},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4911},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.492},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.5199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4904},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4835},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4556},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4289},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4579},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4432},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4404},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4187},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4202},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4216},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.4107},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3807},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3705},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3803},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.388},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3868},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3745},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3602},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3493},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3495},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3278},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3375},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3281},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.319},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3208},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.3028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2967},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2808},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2594},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2335},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2173},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2359},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2363},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2366},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2249},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2436},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2422},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2447},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2338},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2319},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.224},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1924},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2111},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2182},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.205},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1943},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1863},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1942},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1949},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1852},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1952},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1806},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1738},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1435},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1323},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1394},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1449},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1129},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1108},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1049},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1217},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.102},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0927},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0633},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1683},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1779},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1591},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1683},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1811},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1855},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1767},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1935},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2121},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2125},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.2032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1815},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1865},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.182},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1764},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1783},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1595},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1573},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1311},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1675},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1569},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1536},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1454},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1352},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1185},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1436},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1333},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1298},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1402},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1307},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1337},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.115},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1024},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0814},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0711},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0748},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0611},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0597},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0693},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0691},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.056},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0542},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0472},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0504},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0071},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0256},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0224},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0051},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.041},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0598},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.085},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.091},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.08},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0666},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0847},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0738},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1157},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.105},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0919},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1305},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1353},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1532},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1427},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1287},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1222},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1234},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1092},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0955},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1101},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1078},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0856},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0711},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0699},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0528},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0581},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0449},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0807},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0751},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0576},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0343},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0514},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0679},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0959},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0922},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1039},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0786},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0778},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0539},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0485},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0231},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0291},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0199},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0181},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.036},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0151},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0056},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0048},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9761},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9476},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9521},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9498},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9653},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9382},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.972},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9649},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0522},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9773},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8876},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8507},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8244},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8164},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7885},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7854},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7885},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7714},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7749},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7846},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7865},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7909},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7865},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7893},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8044},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7979},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8105},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7977},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7865},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7807},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7932},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7844},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7862},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7959},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7974},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8115},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8129},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8145},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8067},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.811},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8053},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8086},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8133},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.815},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8132},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8193},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.83},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8301},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8037},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7862},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.783},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7943},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8087},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8038},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8122},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8119},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8251},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8269},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8062},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7907},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8103},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8216},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8289},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8272},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.821},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8211},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8145},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8283},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8031},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8309},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8323},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8481},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8515},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8399},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8459},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.845},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8484},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8366},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8359},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8131},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8433},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.861},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8706},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8877},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8793},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8825},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8805},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.889},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8808},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8851},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9046},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9028},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9112},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9097},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8954},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9019},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8935},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9062},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9115},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9106},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9065},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8862},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8879},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8656},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8574},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8523},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8348},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8263},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.83},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8344},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8361},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7847},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8378},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8674},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8703},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8661},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8843},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8721},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.893},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8976},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.896},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.877},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8638},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8452},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8689},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8689},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8873},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.898},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8953},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8836},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8852},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8689},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8559},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8611},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8581},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.848},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8335},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8254},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8293},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8214},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8349},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8341},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8236},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7964},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.848},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8289},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8179},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7955},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.775},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7771},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7677},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7303},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.6894},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.6827},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.6425},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.6909},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7165},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7118},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7417},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7649},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7949},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8139},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7886},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7903},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.7742},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8164},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8266},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8158},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8401},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.845},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.847},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8617},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8401},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8564},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.854},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8757},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8979},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9052},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9183},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9353},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9353},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9126},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8992},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8913},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9129},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9164},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9466},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9378},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9592},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9506},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9679},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9767},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9833},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9916},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9969},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9787},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9636},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9577},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9524},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9808},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9816},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9625},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9676},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9695},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9633},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9573},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9816},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9755},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9913},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0064},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9969},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9843},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9958},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9929},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.981},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9703},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9756},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9829},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9728},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9595},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9264},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8978},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9129},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9176},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9239},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9015},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8916},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8885},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8865},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.8675},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.894},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9153},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9207},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9386},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.944},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9584},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9675},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9722},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9621},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.962},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9591},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9484},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9455},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9436},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9443},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9086},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.913},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.922},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9365},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9421},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9457},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9619},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9801},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9812},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9729},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9697},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9959},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9848},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9894},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9848},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9876},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9885},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9621},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9093},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9086},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9432},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9361},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9586},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.939},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9495},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.969},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9729},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9919},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":0.9856},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0048},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0042},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.024},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0311},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0273},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0136},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0173},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0126},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0137},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.006},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0114},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0233},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.043},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0327},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.035},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.053},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.081},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.089},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.097},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1038},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1068},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0895},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1095},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.0943},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1002},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1211},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1193},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1354},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1239},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1279},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1112},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1017},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1107},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1059},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1298},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1616},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1604},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005437,"lxr_nv_fc":1.1466}]}