window.pageData = {"fund":{"_id":3000000005436,"stockCode":"005436","shortName":"圆信永丰兴瑞","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5436,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-10T16:00:00.000Z","name":"圆信永丰兴瑞6个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰兴瑞","pinyin":"yxyfxr6gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"许燕","stockType":"fund_manager","stockCode":"8801402820","exchange":"fm","tickerId":2425150730}],"hotMetrics":{"fss":{"stockId":3000000005436,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":281,"f_h_s_a":5639772,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005436,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.12846381490449288,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.5945663531870429,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.19309158284806777,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.128884703349926,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.2323246809120895,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.3396070662043916,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.09435096153846154,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.12922002328288706,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.15908475494178176},"fp":{"stockId":3000000005436,"type":"fp","f_p_r_fys":0.022764081338852105,"f_p_r_m1":0.00008798169980650528,"f_p_r_m3":0.01013063183151175,"f_p_r_m6":0.022764081338852105,"f_p_r_y1":0.024792643346556176,"f_p_r_y3":0.14645813145968578,"f_cagr_p_r_fs":0.04236451708057842,"f_p_r_d1":-0.0005496518871380696,"f_p_r_y5":0.22164211242251253,"f_p_r_y2":0.0557258289217053,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2018-06-10T16:00:00.000Z"},"ff":{"stockId":3000000005436,"type":"ff","f_m_f":2074628,"f_m_f_r":0.003,"f_c_f":691542,"f_c_f_r":0.001,"f_m_a_c_f":2766170,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005436,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1367,"f_nv_cr":0},"f_as":{"stockId":3000000005436,"type":"f_as","f_tas":704231758.6473,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9491398d798430005f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005436,"stockCode":"102485088","stockName":"24瘦西湖MTN006","holdings":400000,"marketCap":41219769,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:37:29.107Z"},{"_id":"69e8f9491398d798430005fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005436,"stockCode":"102483425","stockName":"24连云城建MTN002","holdings":400000,"marketCap":40967802,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:37:29.111Z"},{"_id":"69e8f9491398d798430005fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005436,"stockCode":"2500004","stockName":"25超长特别国债04","holdings":400000,"marketCap":37789237,"netValueRatio":0.0537,"lastUpdated":"2026-04-22T16:37:29.115Z"},{"_id":"69e8f9491398d798430005fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005436,"stockCode":"240205","stockName":"24国开05","holdings":300000,"marketCap":31874416,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:37:29.118Z"},{"_id":"69e8f9491398d798430005fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005436,"stockCode":"102483927","stockName":"24长兴城投MTN001","holdings":300000,"marketCap":30975632,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:37:29.121Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005436},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005436},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005436},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005436},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005436},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005436},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005436},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005436},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005436},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005436},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005436},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005436},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005436},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005436},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005436},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005436},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005436},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005436},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005436},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005436},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005436},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005436},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005436},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005436},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005436},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005436},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005436},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005436},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005436},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005436},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005436},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005436},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005436,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005436},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005436},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005436},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005436},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005436},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005436},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005436},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005436},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005436},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005436},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005436},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005436},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005436},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005436},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005436},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005436},{"stockId":3000000005436,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005436,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005436,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":626150759,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005436,"source":"csrc_xbrl","s_forward":626150759},{"s":447633852,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005436,"source":"csrc_xbrl","s_forward":447633852},{"s":447621355,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005436,"source":"csrc_xbrl","s_forward":447621355},{"s":1580412677,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005436,"source":"csrc_xbrl","s_forward":1580412677},{"s":1580463705,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005436,"source":"csrc_xbrl","s_forward":1580463705},{"s":1590449791,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005436,"source":"csrc_xbrl","s_forward":1590449791},{"s":1590378036,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005436,"source":"csrc_xbrl","s_forward":1590378036}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005436,"assetScale":704231758.6473},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005436,"assetScale":497500263.1128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005436,"assetScale":495472077.8495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005436,"assetScale":1751413328.6514},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005436,"assetScale":1733294545.2735},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005436,"assetScale":1749653815.0791001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005436,"assetScale":1705362368.0028}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.1367,"totalNetValue":1.3462,"netValue_forward":1.1367},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005436,"netValue":1.1367,"totalNetValue":1.3462,"netValue_forward":1.1367},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005436,"netValue":1.1367,"totalNetValue":1.3462,"netValue_forward":1.1367},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.1377,"totalNetValue":1.3472,"netValue_forward":1.1377},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.138,"totalNetValue":1.3475,"netValue_forward":1.138},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.1374,"totalNetValue":1.3469,"netValue_forward":1.1374},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.137,"totalNetValue":1.3465,"netValue_forward":1.137},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.1363,"totalNetValue":1.3458,"netValue_forward":1.1362999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.1363,"totalNetValue":1.3458,"netValue_forward":1.1362999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.1366,"totalNetValue":1.3461,"netValue_forward":1.1366},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.1365,"totalNetValue":1.346,"netValue_forward":1.1364999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.136,"totalNetValue":1.3455,"netValue_forward":1.136},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.1355,"totalNetValue":1.345,"netValue_forward":1.1355},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.1349,"totalNetValue":1.3444,"netValue_forward":1.1349},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.1345,"totalNetValue":1.344,"netValue_forward":1.1344999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.1344,"totalNetValue":1.3439,"netValue_forward":1.1343999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.1354,"totalNetValue":1.3449,"netValue_forward":1.1354},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.1361,"totalNetValue":1.3456,"netValue_forward":1.1361},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.1367,"totalNetValue":1.3462,"netValue_forward":1.1367},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.1371,"totalNetValue":1.3466,"netValue_forward":1.1371},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005436,"netValue":1.1372,"totalNetValue":1.3467,"netValue_forward":1.1372},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.1366,"totalNetValue":1.3461,"netValue_forward":1.1366},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005436,"netValue":1.1366,"totalNetValue":1.3461,"netValue_forward":1.1366},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005436,"netValue":1.1362,"totalNetValue":1.3457,"netValue_forward":1.1361999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.1355,"totalNetValue":1.345,"netValue_forward":1.1355},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005436,"netValue":1.1351,"totalNetValue":1.3446,"netValue_forward":1.1351},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.1348,"totalNetValue":1.3443,"netValue_forward":1.1348},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.1342,"totalNetValue":1.3437,"netValue_forward":1.1342},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.1335,"totalNetValue":1.343,"netValue_forward":1.1335},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.1329,"totalNetValue":1.3424,"netValue_forward":1.1328999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.1329,"totalNetValue":1.3424,"netValue_forward":1.1328999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.1328,"totalNetValue":1.3423,"netValue_forward":1.1327999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.1323,"totalNetValue":1.3418,"netValue_forward":1.1322999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.1316,"totalNetValue":1.3411,"netValue_forward":1.1316},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.131,"totalNetValue":1.3405,"netValue_forward":1.1309999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.1309,"totalNetValue":1.3404,"netValue_forward":1.1309},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.1308,"totalNetValue":1.3403,"netValue_forward":1.1307999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.1306,"totalNetValue":1.3401,"netValue_forward":1.1306},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.13,"totalNetValue":1.3395,"netValue_forward":1.13},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.1297,"totalNetValue":1.3392,"netValue_forward":1.1297},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005436,"netValue":1.1296,"totalNetValue":1.3391,"netValue_forward":1.1296},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.1297,"totalNetValue":1.3392,"netValue_forward":1.1297},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.1303,"totalNetValue":1.3398,"netValue_forward":1.1303},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.1306,"totalNetValue":1.3401,"netValue_forward":1.1306},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005436,"netValue":1.13,"totalNetValue":1.3395,"netValue_forward":1.13},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.1295,"totalNetValue":1.339,"netValue_forward":1.1295},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.1301,"totalNetValue":1.3396,"netValue_forward":1.1300999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.1306,"totalNetValue":1.3401,"netValue_forward":1.1306},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.1311,"totalNetValue":1.3406,"netValue_forward":1.1310999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.1307,"totalNetValue":1.3402,"netValue_forward":1.1306999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.1298,"totalNetValue":1.3393,"netValue_forward":1.1298},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.1292,"totalNetValue":1.3387,"netValue_forward":1.1291999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.1285,"totalNetValue":1.338,"netValue_forward":1.1285},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.1285,"totalNetValue":1.338,"netValue_forward":1.1285},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.1284,"totalNetValue":1.3379,"netValue_forward":1.1284},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.1281,"totalNetValue":1.3376,"netValue_forward":1.1281},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.1276,"totalNetValue":1.3371,"netValue_forward":1.1276},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.127,"totalNetValue":1.3365,"netValue_forward":1.1269999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.1269,"totalNetValue":1.3364,"netValue_forward":1.1269},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005436,"netValue":1.1262,"totalNetValue":1.3357,"netValue_forward":1.1261999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.1253,"totalNetValue":1.3348,"netValue_forward":1.1252999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005436,"netValue":1.1246,"totalNetValue":1.3341,"netValue_forward":1.1245999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005436,"netValue":1.1245,"totalNetValue":1.334,"netValue_forward":1.1245},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005436,"netValue":1.1247,"totalNetValue":1.3342,"netValue_forward":1.1246999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.1245,"totalNetValue":1.334,"netValue_forward":1.1245},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.1238,"totalNetValue":1.3333,"netValue_forward":1.1237999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.1235,"totalNetValue":1.333,"netValue_forward":1.1234999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.1232,"totalNetValue":1.3327,"netValue_forward":1.1232},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.123,"totalNetValue":1.3325,"netValue_forward":1.123},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.1224,"totalNetValue":1.3319,"netValue_forward":1.1224},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.1221,"totalNetValue":1.3316,"netValue_forward":1.1221},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.122,"totalNetValue":1.3315,"netValue_forward":1.122},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.1217,"totalNetValue":1.3312,"netValue_forward":1.1217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.1207,"totalNetValue":1.3302,"netValue_forward":1.1206999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.1203,"totalNetValue":1.3298,"netValue_forward":1.1203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.1207,"totalNetValue":1.3302,"netValue_forward":1.1206999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.1207,"totalNetValue":1.3302,"netValue_forward":1.1206999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.1206,"totalNetValue":1.3301,"netValue_forward":1.1206},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.1209,"totalNetValue":1.3304,"netValue_forward":1.1208999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.1208,"totalNetValue":1.3303,"netValue_forward":1.1208},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.1222,"totalNetValue":1.3317,"netValue_forward":1.1221999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.1221,"totalNetValue":1.3316,"netValue_forward":1.1221},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005436,"netValue":1.122,"totalNetValue":1.3315,"netValue_forward":1.122},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.1217,"totalNetValue":1.3312,"netValue_forward":1.1217},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005436,"netValue":1.1215,"totalNetValue":1.331,"netValue_forward":1.1214999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.1206,"totalNetValue":1.3301,"netValue_forward":1.1206},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.1203,"totalNetValue":1.3298,"netValue_forward":1.1203},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.1214,"totalNetValue":1.3309,"netValue_forward":1.1214},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.1221,"totalNetValue":1.3316,"netValue_forward":1.1221},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.1211,"totalNetValue":1.3306,"netValue_forward":1.1211},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.1208,"totalNetValue":1.3303,"netValue_forward":1.1208},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.1205,"totalNetValue":1.33,"netValue_forward":1.1205},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.1202,"totalNetValue":1.3297,"netValue_forward":1.1202},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.1198,"totalNetValue":1.3293,"netValue_forward":1.1197999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.1191,"totalNetValue":1.3286,"netValue_forward":1.1190999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.1181,"totalNetValue":1.3276,"netValue_forward":1.1181},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005436,"netValue":1.1175,"totalNetValue":1.327,"netValue_forward":1.1175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.1175,"totalNetValue":1.327,"netValue_forward":1.1175},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005436,"netValue":1.1177,"totalNetValue":1.3272,"netValue_forward":1.1177},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.1173,"totalNetValue":1.3268,"netValue_forward":1.1172999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.1173,"totalNetValue":1.3268,"netValue_forward":1.1172999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005436,"netValue":1.1172,"totalNetValue":1.3267,"netValue_forward":1.1172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.1169,"totalNetValue":1.3264,"netValue_forward":1.1169},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.1173,"totalNetValue":1.3268,"netValue_forward":1.1172999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.1166,"totalNetValue":1.3261,"netValue_forward":1.1166},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.1158,"totalNetValue":1.3253,"netValue_forward":1.1157999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.1157,"totalNetValue":1.3252,"netValue_forward":1.1156999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.1147,"totalNetValue":1.3242,"netValue_forward":1.1147},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.1135,"totalNetValue":1.323,"netValue_forward":1.1135},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.1131,"totalNetValue":1.3226,"netValue_forward":1.1131},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.1123,"totalNetValue":1.3218,"netValue_forward":1.1123},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.1122,"totalNetValue":1.3217,"netValue_forward":1.1122},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.1121,"totalNetValue":1.3216,"netValue_forward":1.1121},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.1117,"totalNetValue":1.3212,"netValue_forward":1.1117},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.111,"totalNetValue":1.3205,"netValue_forward":1.111},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.1107,"totalNetValue":1.3202,"netValue_forward":1.1107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005436,"netValue":1.11,"totalNetValue":1.3195,"netValue_forward":1.1099999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.1106,"totalNetValue":1.3201,"netValue_forward":1.1105999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.1114,"totalNetValue":1.3209,"netValue_forward":1.1114},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005436,"netValue":1.1114,"totalNetValue":1.3209,"netValue_forward":1.1114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.111,"totalNetValue":1.3205,"netValue_forward":1.111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.1112,"totalNetValue":1.3207,"netValue_forward":1.1111999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.1128,"totalNetValue":1.3223,"netValue_forward":1.1128},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.1125,"totalNetValue":1.322,"netValue_forward":1.1125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.1125,"totalNetValue":1.322,"netValue_forward":1.1125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.1123,"totalNetValue":1.3218,"netValue_forward":1.1123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.1116,"totalNetValue":1.3211,"netValue_forward":1.1116},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.1121,"totalNetValue":1.3216,"netValue_forward":1.1121},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.1112,"totalNetValue":1.3207,"netValue_forward":1.1111999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.1111,"totalNetValue":1.3206,"netValue_forward":1.1111},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.1098,"totalNetValue":1.3193,"netValue_forward":1.1098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.1099,"totalNetValue":1.3194,"netValue_forward":1.1099},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.1112,"totalNetValue":1.3207,"netValue_forward":1.1111999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.112,"totalNetValue":1.3215,"netValue_forward":1.112},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.1112,"totalNetValue":1.3207,"netValue_forward":1.1111999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.1107,"totalNetValue":1.3202,"netValue_forward":1.1107},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.1101,"totalNetValue":1.3196,"netValue_forward":1.1101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.1106,"totalNetValue":1.3201,"netValue_forward":1.1105999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005436,"netValue":1.1103,"totalNetValue":1.3198,"netValue_forward":1.1102999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.1125,"totalNetValue":1.322,"netValue_forward":1.1125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005436,"netValue":1.1135,"totalNetValue":1.323,"netValue_forward":1.1135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005436,"netValue":1.1142,"totalNetValue":1.3237,"netValue_forward":1.1142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005436,"netValue":1.1142,"totalNetValue":1.3237,"netValue_forward":1.1142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.1138,"totalNetValue":1.3233,"netValue_forward":1.1138},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.1145,"totalNetValue":1.324,"netValue_forward":1.1145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.1156,"totalNetValue":1.3251,"netValue_forward":1.1156},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.1164,"totalNetValue":1.3259,"netValue_forward":1.1163999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.1165,"totalNetValue":1.326,"netValue_forward":1.1165},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.117,"totalNetValue":1.3265,"netValue_forward":1.1169999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.1171,"totalNetValue":1.3266,"netValue_forward":1.1171},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.1174,"totalNetValue":1.3269,"netValue_forward":1.1174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.1173,"totalNetValue":1.3268,"netValue_forward":1.1172999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.1167,"totalNetValue":1.3262,"netValue_forward":1.1166999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.1168,"totalNetValue":1.3263,"netValue_forward":1.1168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.117,"totalNetValue":1.3265,"netValue_forward":1.1169999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.1165,"totalNetValue":1.326,"netValue_forward":1.1165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.1162,"totalNetValue":1.3257,"netValue_forward":1.1162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005436,"netValue":1.1158,"totalNetValue":1.3253,"netValue_forward":1.1157999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.1164,"totalNetValue":1.3259,"netValue_forward":1.1163999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.1171,"totalNetValue":1.3266,"netValue_forward":1.1171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005436,"netValue":1.117,"totalNetValue":1.3265,"netValue_forward":1.1169999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.1169,"totalNetValue":1.3264,"netValue_forward":1.1169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005436,"netValue":1.1164,"totalNetValue":1.3259,"netValue_forward":1.1163999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.1149,"totalNetValue":1.3244,"netValue_forward":1.1148999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.1141,"totalNetValue":1.3236,"netValue_forward":1.1141},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005436,"netValue":1.1139,"totalNetValue":1.3234,"netValue_forward":1.1138999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.1125,"totalNetValue":1.322,"netValue_forward":1.1125},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.1118,"totalNetValue":1.3213,"netValue_forward":1.1117999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.1121,"totalNetValue":1.3216,"netValue_forward":1.1121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.1121,"totalNetValue":1.3216,"netValue_forward":1.1121},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.1118,"totalNetValue":1.3213,"netValue_forward":1.1117999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.1111,"totalNetValue":1.3206,"netValue_forward":1.1111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.1113,"totalNetValue":1.3208,"netValue_forward":1.1113},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.1099,"totalNetValue":1.3194,"netValue_forward":1.1099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.1089,"totalNetValue":1.3184,"netValue_forward":1.1089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.109,"totalNetValue":1.3185,"netValue_forward":1.109},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.1088,"totalNetValue":1.3183,"netValue_forward":1.1088},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.1076,"totalNetValue":1.3171,"netValue_forward":1.1076},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.1079,"totalNetValue":1.3174,"netValue_forward":1.1079},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.1069,"totalNetValue":1.3164,"netValue_forward":1.1069},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.1061,"totalNetValue":1.3156,"netValue_forward":1.1061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.107,"totalNetValue":1.3165,"netValue_forward":1.107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.1069,"totalNetValue":1.3164,"netValue_forward":1.1069},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.1073,"totalNetValue":1.3168,"netValue_forward":1.1073},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.109,"totalNetValue":1.3185,"netValue_forward":1.109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.1103,"totalNetValue":1.3198,"netValue_forward":1.1102999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.1099,"totalNetValue":1.3194,"netValue_forward":1.1099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.111,"totalNetValue":1.3205,"netValue_forward":1.111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.1115,"totalNetValue":1.321,"netValue_forward":1.1114999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.1101,"totalNetValue":1.3196,"netValue_forward":1.1101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.1095,"totalNetValue":1.319,"netValue_forward":1.1095},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.1094,"totalNetValue":1.3189,"netValue_forward":1.1093999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.1088,"totalNetValue":1.3183,"netValue_forward":1.1088},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.1091,"totalNetValue":1.3186,"netValue_forward":1.1090999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.1109,"totalNetValue":1.3204,"netValue_forward":1.1108999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.1119,"totalNetValue":1.3214,"netValue_forward":1.1119},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.1133,"totalNetValue":1.3228,"netValue_forward":1.1132999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005436,"netValue":1.1145,"totalNetValue":1.324,"netValue_forward":1.1145},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.1141,"totalNetValue":1.3236,"netValue_forward":1.1141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005436,"netValue":1.1129,"totalNetValue":1.3224,"netValue_forward":1.1129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005436,"netValue":1.1127,"totalNetValue":1.3222,"netValue_forward":1.1126999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.1121,"totalNetValue":1.3216,"netValue_forward":1.1121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005436,"netValue":1.1119,"totalNetValue":1.3214,"netValue_forward":1.1119},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.1132,"totalNetValue":1.3227,"netValue_forward":1.1132},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.1132,"totalNetValue":1.3227,"netValue_forward":1.1132},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.1123,"totalNetValue":1.3218,"netValue_forward":1.1123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.1112,"totalNetValue":1.3207,"netValue_forward":1.1111999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.1114,"totalNetValue":1.3209,"netValue_forward":1.1114},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.1106,"totalNetValue":1.3201,"netValue_forward":1.1105999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.111,"totalNetValue":1.3205,"netValue_forward":1.111},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.1107,"totalNetValue":1.3202,"netValue_forward":1.1107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.114,"totalNetValue":1.3235,"netValue_forward":1.114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.1146,"totalNetValue":1.3241,"netValue_forward":1.1145999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.1153,"totalNetValue":1.3248,"netValue_forward":1.1153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.1155,"totalNetValue":1.325,"netValue_forward":1.1154999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.1165,"totalNetValue":1.326,"netValue_forward":1.1165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.1175,"totalNetValue":1.327,"netValue_forward":1.1175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005436,"netValue":1.1174,"totalNetValue":1.3269,"netValue_forward":1.1174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.1171,"totalNetValue":1.3266,"netValue_forward":1.1171},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.117,"totalNetValue":1.3265,"netValue_forward":1.1169999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005436,"netValue":1.1166,"totalNetValue":1.3261,"netValue_forward":1.1166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005436,"netValue":1.1165,"totalNetValue":1.326,"netValue_forward":1.1165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005436,"netValue":1.1161,"totalNetValue":1.3256,"netValue_forward":1.1160999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.1152,"totalNetValue":1.3247,"netValue_forward":1.1151999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.1145,"totalNetValue":1.324,"netValue_forward":1.1145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005436,"netValue":1.1156,"totalNetValue":1.3251,"netValue_forward":1.1156},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.1149,"totalNetValue":1.3244,"netValue_forward":1.1148999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.115,"totalNetValue":1.3245,"netValue_forward":1.115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.1164,"totalNetValue":1.3259,"netValue_forward":1.1163999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.117,"totalNetValue":1.3265,"netValue_forward":1.1169999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.1174,"totalNetValue":1.3269,"netValue_forward":1.1174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.1178,"totalNetValue":1.3273,"netValue_forward":1.1178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.1177,"totalNetValue":1.3272,"netValue_forward":1.1177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.1171,"totalNetValue":1.3266,"netValue_forward":1.1171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.1156,"totalNetValue":1.3251,"netValue_forward":1.1156},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.11228654,"totalNetValue":1.32178654,"netValue_forward":1.1122865399999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.1119,"totalNetValue":1.3214,"netValue_forward":1.1119},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.1113,"totalNetValue":1.3208,"netValue_forward":1.1113},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.1106,"totalNetValue":1.3201,"netValue_forward":1.1105999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.11,"totalNetValue":1.3195,"netValue_forward":1.1099999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005436,"netValue":1.11,"totalNetValue":1.3195,"netValue_forward":1.1099999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005436,"netValue":1.1095,"totalNetValue":1.319,"netValue_forward":1.1095},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.1092,"totalNetValue":1.3187,"netValue_forward":1.1092},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005436,"netValue":1.1089,"totalNetValue":1.3184,"netValue_forward":1.1089},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005436,"netValue":1.1085,"totalNetValue":1.318,"netValue_forward":1.1085},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.1082,"totalNetValue":1.3177,"netValue_forward":1.1082},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.1081,"totalNetValue":1.3176,"netValue_forward":1.1081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.108,"totalNetValue":1.3175,"netValue_forward":1.108},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.1081,"totalNetValue":1.3176,"netValue_forward":1.1081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.1083,"totalNetValue":1.3178,"netValue_forward":1.1083},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.1081,"totalNetValue":1.3176,"netValue_forward":1.1081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.108,"totalNetValue":1.3175,"netValue_forward":1.108},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.1078,"totalNetValue":1.3173,"netValue_forward":1.1077999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.1076,"totalNetValue":1.3171,"netValue_forward":1.1076},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.1074,"totalNetValue":1.3169,"netValue_forward":1.1074},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.1071,"totalNetValue":1.3166,"netValue_forward":1.1071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.1069,"totalNetValue":1.3164,"netValue_forward":1.1069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.1067,"totalNetValue":1.3162,"netValue_forward":1.1067},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.1066,"totalNetValue":1.3161,"netValue_forward":1.1066},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.1064,"totalNetValue":1.3159,"netValue_forward":1.1064},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.1062,"totalNetValue":1.3157,"netValue_forward":1.1062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.1057,"totalNetValue":1.3152,"netValue_forward":1.1056999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.1055,"totalNetValue":1.315,"netValue_forward":1.1055},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005436,"netValue":1.1055,"totalNetValue":1.315,"netValue_forward":1.1055},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.1054,"totalNetValue":1.3149,"netValue_forward":1.1053999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.1051,"totalNetValue":1.3146,"netValue_forward":1.1050999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.1049,"totalNetValue":1.3144,"netValue_forward":1.1049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005436,"netValue":1.1053,"totalNetValue":1.3148,"netValue_forward":1.1053},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.1054,"totalNetValue":1.3149,"netValue_forward":1.1053999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.1053,"totalNetValue":1.3148,"netValue_forward":1.1053},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.105,"totalNetValue":1.3145,"netValue_forward":1.105},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.1047,"totalNetValue":1.3142,"netValue_forward":1.1047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.1044,"totalNetValue":1.3139,"netValue_forward":1.1044},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.1041,"totalNetValue":1.3136,"netValue_forward":1.1041},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.1036,"totalNetValue":1.3131,"netValue_forward":1.1035999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.1033,"totalNetValue":1.3128,"netValue_forward":1.1033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.1034,"totalNetValue":1.3129,"netValue_forward":1.1034},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.1033,"totalNetValue":1.3128,"netValue_forward":1.1033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.103,"totalNetValue":1.3125,"netValue_forward":1.103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.1029,"totalNetValue":1.3124,"netValue_forward":1.1029},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.1029,"totalNetValue":1.3124,"netValue_forward":1.1029},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.1022,"totalNetValue":1.3117,"netValue_forward":1.1022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005436,"netValue":1.1015,"totalNetValue":1.311,"netValue_forward":1.1015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.1012,"totalNetValue":1.3107,"netValue_forward":1.1012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.1007,"totalNetValue":1.3102,"netValue_forward":1.1007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.1002,"totalNetValue":1.3097,"netValue_forward":1.1002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005436,"netValue":1.0998,"totalNetValue":1.3093,"netValue_forward":1.0997999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.0997,"totalNetValue":1.3092,"netValue_forward":1.0997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.0998,"totalNetValue":1.3093,"netValue_forward":1.0997999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.1,"totalNetValue":1.3095,"netValue_forward":1.1},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.1005,"totalNetValue":1.31,"netValue_forward":1.1005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.1006,"totalNetValue":1.3101,"netValue_forward":1.1006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.1009,"totalNetValue":1.3104,"netValue_forward":1.1009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.1011,"totalNetValue":1.3106,"netValue_forward":1.1011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.1014,"totalNetValue":1.3109,"netValue_forward":1.1014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.1016,"totalNetValue":1.3111,"netValue_forward":1.1016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.1017,"totalNetValue":1.3112,"netValue_forward":1.1017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.1016,"totalNetValue":1.3111,"netValue_forward":1.1016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.1014,"totalNetValue":1.3109,"netValue_forward":1.1014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.1016,"totalNetValue":1.3111,"netValue_forward":1.1016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.1019,"totalNetValue":1.3114,"netValue_forward":1.1019},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005436,"netValue":1.1021,"totalNetValue":1.3116,"netValue_forward":1.1021},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.0996,"totalNetValue":1.3091,"netValue_forward":1.0995999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005436,"netValue":1.0975,"totalNetValue":1.307,"netValue_forward":1.0975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005436,"netValue":1.097,"totalNetValue":1.3065,"netValue_forward":1.097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005436,"netValue":1.0967,"totalNetValue":1.3062,"netValue_forward":1.0967},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005436,"netValue":1.0963,"totalNetValue":1.3058,"netValue_forward":1.0963},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.0959,"totalNetValue":1.3054,"netValue_forward":1.0959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.0952,"totalNetValue":1.3047,"netValue_forward":1.0952},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.0944,"totalNetValue":1.3039,"netValue_forward":1.0944},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.0932,"totalNetValue":1.3027,"netValue_forward":1.0932},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.0927,"totalNetValue":1.3022,"netValue_forward":1.0927},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.0917,"totalNetValue":1.3012,"netValue_forward":1.0917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.0905,"totalNetValue":1.3,"netValue_forward":1.0904999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.09,"totalNetValue":1.2995,"netValue_forward":1.0899999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.09,"totalNetValue":1.2995,"netValue_forward":1.0899999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.0907,"totalNetValue":1.3002,"netValue_forward":1.0907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.0904,"totalNetValue":1.2999,"netValue_forward":1.0904},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.0891,"totalNetValue":1.2986,"netValue_forward":1.0891},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.0892,"totalNetValue":1.2987,"netValue_forward":1.0892},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.091,"totalNetValue":1.3005,"netValue_forward":1.091},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005436,"netValue":1.0916,"totalNetValue":1.3011,"netValue_forward":1.0916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.0936,"totalNetValue":1.3031,"netValue_forward":1.0936},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.0942,"totalNetValue":1.3037,"netValue_forward":1.0941999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005436,"netValue":1.0941,"totalNetValue":1.3036,"netValue_forward":1.0941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.0937,"totalNetValue":1.3032,"netValue_forward":1.0937},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005436,"netValue":1.0935,"totalNetValue":1.303,"netValue_forward":1.0934999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.0939,"totalNetValue":1.3034,"netValue_forward":1.0938999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.0947,"totalNetValue":1.3042,"netValue_forward":1.0947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.0947,"totalNetValue":1.3042,"netValue_forward":1.0947},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.0959,"totalNetValue":1.3054,"netValue_forward":1.0959},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.0979,"totalNetValue":1.3074,"netValue_forward":1.0978999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.0994,"totalNetValue":1.3089,"netValue_forward":1.0994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.1005,"totalNetValue":1.31,"netValue_forward":1.1005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.1006,"totalNetValue":1.3101,"netValue_forward":1.1006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.1019,"totalNetValue":1.3114,"netValue_forward":1.1019},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.1027,"totalNetValue":1.3122,"netValue_forward":1.1027},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.1034,"totalNetValue":1.3129,"netValue_forward":1.1034},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.1034,"totalNetValue":1.3129,"netValue_forward":1.1034},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.1033,"totalNetValue":1.3128,"netValue_forward":1.1033},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.1035,"totalNetValue":1.313,"netValue_forward":1.1035},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005436,"netValue":1.1038,"totalNetValue":1.3133,"netValue_forward":1.1038},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.103,"totalNetValue":1.3125,"netValue_forward":1.103},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.102,"totalNetValue":1.3115,"netValue_forward":1.102},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.1015,"totalNetValue":1.311,"netValue_forward":1.1015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.1005,"totalNetValue":1.31,"netValue_forward":1.1005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.1008,"totalNetValue":1.3103,"netValue_forward":1.1008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.1014,"totalNetValue":1.3109,"netValue_forward":1.1014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.1009,"totalNetValue":1.3104,"netValue_forward":1.1009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.1009,"totalNetValue":1.3104,"netValue_forward":1.1009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.1012,"totalNetValue":1.3107,"netValue_forward":1.1012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.1015,"totalNetValue":1.311,"netValue_forward":1.1015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.1025,"totalNetValue":1.312,"netValue_forward":1.1025},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.1019,"totalNetValue":1.3114,"netValue_forward":1.1019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.1021,"totalNetValue":1.3116,"netValue_forward":1.1021},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.1029,"totalNetValue":1.3124,"netValue_forward":1.1029},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.1037,"totalNetValue":1.3132,"netValue_forward":1.1037},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.1042,"totalNetValue":1.3137,"netValue_forward":1.1042},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005436,"netValue":1.1042,"totalNetValue":1.3137,"netValue_forward":1.1042},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.1042,"totalNetValue":1.3137,"netValue_forward":1.1042},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.1035,"totalNetValue":1.313,"netValue_forward":1.1035},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005436,"netValue":1.1019,"totalNetValue":1.3114,"netValue_forward":1.1019},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005436,"netValue":1.1001,"totalNetValue":1.3096,"netValue_forward":1.1001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.0988,"totalNetValue":1.3083,"netValue_forward":1.0988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.0985,"totalNetValue":1.308,"netValue_forward":1.0985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.0974,"totalNetValue":1.3069,"netValue_forward":1.0974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.0982,"totalNetValue":1.3077,"netValue_forward":1.0982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.0989,"totalNetValue":1.3084,"netValue_forward":1.0989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.0995,"totalNetValue":1.309,"netValue_forward":1.0995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.099,"totalNetValue":1.3085,"netValue_forward":1.0989999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.098,"totalNetValue":1.3075,"netValue_forward":1.0979999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.0983,"totalNetValue":1.3078,"netValue_forward":1.0983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.0989,"totalNetValue":1.3084,"netValue_forward":1.0989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.099,"totalNetValue":1.3085,"netValue_forward":1.0989999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.0973,"totalNetValue":1.3068,"netValue_forward":1.0973},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.0956,"totalNetValue":1.3051,"netValue_forward":1.0956},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.095,"totalNetValue":1.3045,"netValue_forward":1.095},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.0949,"totalNetValue":1.3044,"netValue_forward":1.0949},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.0924,"totalNetValue":1.3019,"netValue_forward":1.0923999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.0918,"totalNetValue":1.3013,"netValue_forward":1.0917999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.091,"totalNetValue":1.3005,"netValue_forward":1.091},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005436,"netValue":1.0899,"totalNetValue":1.2994,"netValue_forward":1.0899},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.0886,"totalNetValue":1.2981,"netValue_forward":1.0886},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005436,"netValue":1.0879,"totalNetValue":1.2974,"netValue_forward":1.0878999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.0846,"totalNetValue":1.2941,"netValue_forward":1.0846},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005436,"netValue":1.083,"totalNetValue":1.2925,"netValue_forward":1.0829999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.0821,"totalNetValue":1.2916,"netValue_forward":1.0820999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.0811,"totalNetValue":1.2906,"netValue_forward":1.0810999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.0804,"totalNetValue":1.2899,"netValue_forward":1.0804},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.0799,"totalNetValue":1.2894,"netValue_forward":1.0798999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.079,"totalNetValue":1.2885,"netValue_forward":1.0789999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.0785,"totalNetValue":1.288,"netValue_forward":1.0785},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.0781,"totalNetValue":1.2876,"netValue_forward":1.0780999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.0779,"totalNetValue":1.2874,"netValue_forward":1.0779},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.0777,"totalNetValue":1.2872,"netValue_forward":1.0777},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.0771,"totalNetValue":1.2866,"netValue_forward":1.0770999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.0768,"totalNetValue":1.2863,"netValue_forward":1.0767999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.076,"totalNetValue":1.2855,"netValue_forward":1.076},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.0749,"totalNetValue":1.2844,"netValue_forward":1.0749},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.0742,"totalNetValue":1.2837,"netValue_forward":1.0742},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005436,"netValue":1.0737,"totalNetValue":1.2832,"netValue_forward":1.0737},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.0728,"totalNetValue":1.2823,"netValue_forward":1.0728},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.0727,"totalNetValue":1.2822,"netValue_forward":1.0727},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005436,"netValue":1.0725,"totalNetValue":1.282,"netValue_forward":1.0725},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005436,"netValue":1.0719,"totalNetValue":1.2814,"netValue_forward":1.0719},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005436,"netValue":1.0707,"totalNetValue":1.2802,"netValue_forward":1.0707},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.0709,"totalNetValue":1.2804,"netValue_forward":1.0709},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.0707,"totalNetValue":1.2802,"netValue_forward":1.0707},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005436,"netValue":1.071,"totalNetValue":1.2805,"netValue_forward":1.071},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.0717,"totalNetValue":1.2812,"netValue_forward":1.0717},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.0725,"totalNetValue":1.282,"netValue_forward":1.0725},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.0728,"totalNetValue":1.2823,"netValue_forward":1.0728},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.0747,"totalNetValue":1.2842,"netValue_forward":1.0746999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.0758,"totalNetValue":1.2853,"netValue_forward":1.0758},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.076,"totalNetValue":1.2855,"netValue_forward":1.076},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.0757,"totalNetValue":1.2852,"netValue_forward":1.0757},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.0749,"totalNetValue":1.2844,"netValue_forward":1.0749},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.0744,"totalNetValue":1.2839,"netValue_forward":1.0743999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.0731,"totalNetValue":1.2826,"netValue_forward":1.0731},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.0699,"totalNetValue":1.2794,"netValue_forward":1.0699},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.0677,"totalNetValue":1.2772,"netValue_forward":1.0676999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.0656,"totalNetValue":1.2751,"netValue_forward":1.0656},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.0691,"totalNetValue":1.2786,"netValue_forward":1.0691},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.0723,"totalNetValue":1.2818,"netValue_forward":1.0722999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.0792,"totalNetValue":1.2887,"netValue_forward":1.0792},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.083,"totalNetValue":1.2925,"netValue_forward":1.0829999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.0839,"totalNetValue":1.2934,"netValue_forward":1.0838999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.0828,"totalNetValue":1.2923,"netValue_forward":1.0828},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.0834,"totalNetValue":1.2929,"netValue_forward":1.0834},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.0834,"totalNetValue":1.2929,"netValue_forward":1.0834},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.0835,"totalNetValue":1.293,"netValue_forward":1.0834999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.0838,"totalNetValue":1.2933,"netValue_forward":1.0838},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.0822,"totalNetValue":1.2917,"netValue_forward":1.0822},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.0812,"totalNetValue":1.2907,"netValue_forward":1.0811999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.0808,"totalNetValue":1.2903,"netValue_forward":1.0807999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.0806,"totalNetValue":1.2901,"netValue_forward":1.0806},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.0806,"totalNetValue":1.2901,"netValue_forward":1.0806},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.0803,"totalNetValue":1.2898,"netValue_forward":1.0803},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.0802,"totalNetValue":1.2897,"netValue_forward":1.0801999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005436,"netValue":1.0797,"totalNetValue":1.2892,"netValue_forward":1.0797},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005436,"netValue":1.0791,"totalNetValue":1.2886,"netValue_forward":1.0791},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005436,"netValue":1.0785,"totalNetValue":1.288,"netValue_forward":1.0785},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.0774,"totalNetValue":1.2869,"netValue_forward":1.0773999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.0774,"totalNetValue":1.2869,"netValue_forward":1.0773999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005436,"netValue":1.0766,"totalNetValue":1.2861,"netValue_forward":1.0765999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005436,"netValue":1.0761,"totalNetValue":1.2856,"netValue_forward":1.0761},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.0788,"totalNetValue":1.2883,"netValue_forward":1.0788},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.0802,"totalNetValue":1.2897,"netValue_forward":1.0801999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.0812,"totalNetValue":1.2907,"netValue_forward":1.0811999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005436,"netValue":1.0811,"totalNetValue":1.2906,"netValue_forward":1.0810999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005436,"netValue":1.0828,"totalNetValue":1.2923,"netValue_forward":1.0828},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.0834,"totalNetValue":1.2929,"netValue_forward":1.0834},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.0834,"totalNetValue":1.2929,"netValue_forward":1.0834},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.0833,"totalNetValue":1.2928,"netValue_forward":1.0832999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005436,"netValue":1.0842,"totalNetValue":1.2937,"netValue_forward":1.0841999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005436,"netValue":1.0819,"totalNetValue":1.2914,"netValue_forward":1.0819},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.0816,"totalNetValue":1.2911,"netValue_forward":1.0816},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.0856,"totalNetValue":1.2951,"netValue_forward":1.0856},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.0873,"totalNetValue":1.2968,"netValue_forward":1.0873},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005436,"netValue":1.0879,"totalNetValue":1.2974,"netValue_forward":1.0878999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005436,"netValue":1.0874,"totalNetValue":1.2969,"netValue_forward":1.0874},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005436,"netValue":1.0887,"totalNetValue":1.2982,"netValue_forward":1.0886999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005436,"netValue":1.0874,"totalNetValue":1.2969,"netValue_forward":1.0874},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005436,"netValue":1.0861,"totalNetValue":1.2956,"netValue_forward":1.0861},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005436,"netValue":1.0854,"totalNetValue":1.2949,"netValue_forward":1.0853999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005436,"netValue":1.0847,"totalNetValue":1.2942,"netValue_forward":1.0847},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005436,"netValue":1.0838,"totalNetValue":1.2933,"netValue_forward":1.0838},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005436,"netValue":1.0828,"totalNetValue":1.2923,"netValue_forward":1.0828},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005436,"netValue":1.0817,"totalNetValue":1.2912,"netValue_forward":1.0816999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005436,"netValue":1.0804,"totalNetValue":1.2899,"netValue_forward":1.0804},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005436,"netValue":1.0796,"totalNetValue":1.2891,"netValue_forward":1.0795999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005436,"netValue":1.0788,"totalNetValue":1.2883,"netValue_forward":1.0788},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005436,"netValue":1.0773,"totalNetValue":1.2868,"netValue_forward":1.0773},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005436,"netValue":1.0771,"totalNetValue":1.2866,"netValue_forward":1.0770999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005436,"netValue":1.0773,"totalNetValue":1.2868,"netValue_forward":1.0773},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005436,"netValue":1.0769,"totalNetValue":1.2864,"netValue_forward":1.0768999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005436,"netValue":1.0764,"totalNetValue":1.2859,"netValue_forward":1.0764},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005436,"netValue":1.076,"totalNetValue":1.2855,"netValue_forward":1.076},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005436,"netValue":1.0754,"totalNetValue":1.2849,"netValue_forward":1.0754},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005436,"netValue":1.0749,"totalNetValue":1.2844,"netValue_forward":1.0749},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005436,"netValue":1.0747,"totalNetValue":1.2842,"netValue_forward":1.0746999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005436,"netValue":1.0739,"totalNetValue":1.2834,"netValue_forward":1.0739}],"influencesList":[]}