window.pageData = {"fund":{"_id":3000000005433,"stockCode":"005433","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":5433,"masterFundFlag":1,"status":"normal","name":"申万菱信医药先锋股票型证券投资基金","exchange":"jj","inceptionDate":"2020-11-15T16:00:00.000Z","shortName":"申万菱信医药先锋股票A","followedNum":11,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信医药先锋股票","setUpDate":"2020-11-15T16:00:00.000Z","setUpAssetScale":879816754.11,"setUpShares":879816754.11,"memoNum":0,"pinyin":"swlxyyxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"姚宏福","stockType":"fund_manager","stockCode":"db20124236","exchange":"fm","tickerId":250806224330}],"hotMetrics":{"fss":{"stockId":3000000005433,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.006999999999999999,"f_ins_h_s_r_c_hy":0.0001999999999999988,"f_ins_h_s_r_c_1y":-0.3517,"f_ind_h_s_r":0.993,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":0.3516999999999999,"f_h_a":8556,"f_h_s_a":39801,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005433,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9919050188882893,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.9943877551020408,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.9924601087147116,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.9959721713658001,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.9997889404812157,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9986060775020908,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.9996569468267581,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.9775469168900804,"f_p_r_y5_ssc":1803,"f_p_r_y5_ssrp":0.9983351831298557},"fp":{"stockId":3000000005433,"type":"fp","f_p_r_fys":-0.23372249663224043,"f_p_r_m1":-0.20517000465766178,"f_p_r_m3":-0.2302661253946774,"f_p_r_m6":-0.2856843867727079,"f_p_r_y1":-0.35518609484224495,"f_cagr_p_r_fs":-0.17559547550945587,"f_p_r_d1":0.009807355516637584,"f_p_r_y2":-0.3625326858423614,"f_p_r_y3":-0.6110541310541315,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y5":-0.6951862105921234},"ff":{"stockId":3000000005433,"type":"ff","f_m_f":10841315,"f_m_f_r":0.012,"f_c_f":1806885,"f_c_f_r":0.002,"f_m_a_c_f":12648200,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005433,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.3413,"f_nv_cr":0.014565992865636312},"f_as":{"stockId":3000000005433,"type":"f_as","f_tas":110395909.84920001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015171,"name":"申万菱信医药先锋股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015171","tickerId":15171,"shortName":"申万菱信医药先锋股票C","currency":"CNY","__csrcFundId":8231,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.958Z","fundCollectionId":4000050340000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxyyxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000001530,"holdings":962000,"marketCap":19230368,"netValueRatio":0.0935,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000009926,"holdings":119000,"marketCap":13680250,"netValueRatio":0.0665,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000001093,"holdings":1674000,"marketCap":13450330,"netValueRatio":0.0654,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":2294,"holdings":200800,"marketCap":12311048,"netValueRatio":0.0599,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":688180,"holdings":347621,"marketCap":12107639,"netValueRatio":0.0589,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000001801,"holdings":158500,"marketCap":11881549,"netValueRatio":0.0578,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000009606,"holdings":44600,"marketCap":11616973,"netValueRatio":0.0565,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":688266,"holdings":111593,"marketCap":11025388,"netValueRatio":0.0536,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000001177,"holdings":2057000,"marketCap":10697583,"netValueRatio":0.052,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":600276,"holdings":192020,"marketCap":10603344,"netValueRatio":0.0516,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e8f9481398d798430005f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:37:28.850Z"}],"lastFsMetrics":{"latestTurnoverRate":10.095508908671501,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8aa7fea5b3eb0482ba1","date":"2025-06-29T16:00:00.000Z","stockId":3000000005433,"h_a":8556,"h_s_a":26642,"ins_h_s":1593964,"ins_h_s_r":0.006999999999999999,"ind_h_s":226358133,"ind_h_s_r":0.993,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:34.161Z"},{"_id":"69aec8aa7fea5b3eb0482ba0","date":"2024-12-30T16:00:00.000Z","stockId":3000000005433,"h_a":8938,"h_s_a":27293,"ins_h_s":1667891,"ins_h_s_r":0.0068000000000000005,"ind_h_s":242278036,"ind_h_s_r":0.9932,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:34.158Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.3413,"totalNetValue":0.3413,"netValue_forward":0.3413},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.3364,"totalNetValue":0.3364,"netValue_forward":0.3364},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.3347,"totalNetValue":0.3347,"netValue_forward":0.3347},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.346,"totalNetValue":0.346,"netValue_forward":0.3459999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005433,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.3494999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.35569999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005433,"netValue":0.3641,"totalNetValue":0.3641,"netValue_forward":0.3641},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005433,"netValue":0.3749,"totalNetValue":0.3749,"netValue_forward":0.3749},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005433,"netValue":0.3826,"totalNetValue":0.3826,"netValue_forward":0.3826},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.37,"totalNetValue":0.37,"netValue_forward":0.3699999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.3861,"totalNetValue":0.3861,"netValue_forward":0.38609999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.3854,"totalNetValue":0.3854,"netValue_forward":0.3854},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.3921,"totalNetValue":0.3921,"netValue_forward":0.3921},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.3968,"totalNetValue":0.3968,"netValue_forward":0.39680000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.4014,"totalNetValue":0.4014,"netValue_forward":0.4013999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.3987},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.3973,"totalNetValue":0.3973,"netValue_forward":0.39729999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.3981,"totalNetValue":0.3981,"netValue_forward":0.3981},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.4091,"totalNetValue":0.4091,"netValue_forward":0.4091},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4163},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.4274,"totalNetValue":0.4274,"netValue_forward":0.42740000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.43509999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.4361},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.4294},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005433,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.43579999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.4297,"totalNetValue":0.4297,"netValue_forward":0.4297000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.43500000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005433,"netValue":0.4292,"totalNetValue":0.4292,"netValue_forward":0.4292},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.4303,"totalNetValue":0.4303,"netValue_forward":0.43030000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.4364},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.4353000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.4336},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.4533000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.4505000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.45640000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.46480000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.4684000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.4712000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.4505000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45250000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.4499000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46680000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005433,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47480000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.47770000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005433,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48170000000000013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005433,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47690000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005433,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.44130000000000014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.4479,"totalNetValue":0.4479,"netValue_forward":0.4479000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4448000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.41600000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.4226000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.4082000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.4271,"totalNetValue":0.4271,"netValue_forward":0.4271000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.4351000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.4456},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4383},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.4334,"totalNetValue":0.4334,"netValue_forward":0.4334},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.4221,"totalNetValue":0.4221,"netValue_forward":0.42210000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.42569999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.4397999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.44339999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.4261,"totalNetValue":0.4261,"netValue_forward":0.4261},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.4322,"totalNetValue":0.4322,"netValue_forward":0.4321999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.4131,"totalNetValue":0.4131,"netValue_forward":0.4131},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005433,"netValue":0.4054,"totalNetValue":0.4054,"netValue_forward":0.4054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.41219999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005433,"netValue":0.4254,"totalNetValue":0.4254,"netValue_forward":0.4254},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.439},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.4348,"totalNetValue":0.4348,"netValue_forward":0.4348000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.4463},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.44520000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.45059999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.4532999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46069999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4623999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4524},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.4438},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.44509999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005433,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4458},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4444},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005433,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.4368},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.45159999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005433,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.46449999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.46819999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.46609999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.4647999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.4728999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4651999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47469999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.4732999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.47799999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4894999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49069999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5012999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4980999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4991999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.49339999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005433,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.49279999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.4709999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.46879999999999983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005433,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.4453999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.44739999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005433,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.45149999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46289999999999976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.46409999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.4641,"totalNetValue":0.4641,"netValue_forward":0.46409999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.46719999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.4683999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47159999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.4601999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4634999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.45969999999999983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4670999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.4853999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4787999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.47779999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.47599999999999976},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.48359999999999975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.49039999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005433,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4888999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.48009999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005433,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.48719999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005433,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4952999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5015999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5010999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.4907999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.4860999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4722999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.49339999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4904999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4978999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5066999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5199999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49519999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.4809999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.4831999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005433,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.47299999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48989999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4903999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005433,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49699999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005433,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.4718999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005433,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.47959999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4822999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49019999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.48649999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4879999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.48809999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.503},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005433,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5622000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005433,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005433,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005433,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005433,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005433,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005433,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005433,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005433,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005433,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005433,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005433,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005433,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005433,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4933000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49070000000000036},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005433,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005433,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4833000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.48560000000000036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47980000000000034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48730000000000034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.48090000000000044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48800000000000043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.48400000000000043},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.4803000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.47910000000000047},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4758000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4783000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48130000000000045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.47670000000000046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4718000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.47550000000000037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005433,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4806000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.47750000000000037},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.4729000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005433,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.46610000000000035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.46160000000000034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.46640000000000037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46930000000000033},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.47110000000000035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47980000000000034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.47600000000000026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.47340000000000027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.4762000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.4762000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.48240000000000033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.4839000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4850000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4834000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47480000000000033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.46390000000000037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005433,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.45460000000000034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005433,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005433,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005433,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5219000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5622000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005433,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005433,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5473000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005433,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5278000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005433,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005433,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005433,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005433,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005433,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005433,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005433,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005433,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005433,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005433,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005433,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4790000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.4564000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.45090000000000036},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.4323000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.43400000000000033},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.4437000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.43830000000000036},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4458000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45490000000000036},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4589000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.4554000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000035},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.4605000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.47260000000000035},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005433,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.46750000000000036},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.46530000000000027},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005433,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.46150000000000035},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.47130000000000033},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005433,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4657000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4627000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.46400000000000036},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4658000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4680000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.47750000000000037},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4874000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.49390000000000034},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005433,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005433,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005433,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5308000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005433,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005433,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005433,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49940000000000034},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005433,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005433,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5118000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005433,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.49170000000000047},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005433,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.49170000000000047},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4971000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005433,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.49050000000000044},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005433,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.47630000000000045},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005433,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4744000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005433,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4746000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005433,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4951000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005433,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4773000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005433,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.49080000000000046},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005433,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4996000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005433,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005433,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005433,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005433,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005433,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005433,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005433,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005433,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005433,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005433,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005433,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005433,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005433,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005433,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005433,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000005}]}