window.pageData = {"startDate":"2024-06-10T12:26:07.564Z","endDate":"2026-06-10T12:26:07.564Z","stock":{"_id":3000000005433,"stockCode":"005433","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":5433,"masterFundFlag":1,"status":"normal","name":"申万菱信医药先锋股票型证券投资基金","exchange":"jj","inceptionDate":"2020-11-15T16:00:00.000Z","shortName":"申万菱信医药先锋股票A","followedNum":11,"fundCollectionId":4000050340000,"currency":"CNY","masterFundShortName":"申万菱信医药先锋股票","setUpDate":"2020-11-15T16:00:00.000Z","setUpAssetScale":879816754.11,"setUpShares":879816754.11,"memoNum":0,"pinyin":"swlxyyxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"姚宏福","stockType":"fund_manager","stockCode":"db20124236","exchange":"fm","tickerId":250806224330}],"hotMetrics":{"fss":{"stockId":3000000005433,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.006999999999999999,"f_ins_h_s_r_c_hy":0.0001999999999999988,"f_ins_h_s_r_c_1y":-0.3517,"f_ind_h_s_r":0.993,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":0.3516999999999999,"f_h_a":8556,"f_h_s_a":39801,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005433,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9946033459255261,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.9945578231292517,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.9868444132608314,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.9965214207250092,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.9997889404812157,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9986060775020908,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.9996569468267581,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.9785522788203753,"f_p_r_y5_ssc":1803,"f_p_r_y5_ssrp":0.9983351831298557},"fp":{"stockId":3000000005433,"type":"fp","f_p_r_fys":-0.24472384373596745,"f_p_r_m1":-0.21658127619934797,"f_p_r_m3":-0.21051396385824916,"f_p_r_m6":-0.2932773109243695,"f_p_r_y1":-0.3577701412752964,"f_cagr_p_r_fs":-0.17781183529538647,"f_p_r_d1":0.009807355516637584,"f_p_r_y2":-0.37168472170339995,"f_p_r_y3":-0.616638176638177,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":-0.6952346439572392},"ff":{"stockId":3000000005433,"type":"ff","f_m_f":10841315,"f_m_f_r":0.012,"f_c_f":1806885,"f_c_f_r":0.002,"f_m_a_c_f":12648200,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005433,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.3364,"f_nv_cr":0.00507917538093805},"f_as":{"stockId":3000000005433,"type":"f_as","f_tas":110395909.84920001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015171,"name":"申万菱信医药先锋股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015171","tickerId":15171,"shortName":"申万菱信医药先锋股票C","currency":"CNY","__csrcFundId":8231,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.958Z","fundCollectionId":4000050340000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxyyxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000001530,"holdings":962000,"marketCap":19230368,"netValueRatio":0.0935,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000009926,"holdings":119000,"marketCap":13680250,"netValueRatio":0.0665,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000001093,"holdings":1674000,"marketCap":13450330,"netValueRatio":0.0654,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":2294,"holdings":200800,"marketCap":12311048,"netValueRatio":0.0599,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":688180,"holdings":347621,"marketCap":12107639,"netValueRatio":0.0589,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000001801,"holdings":158500,"marketCap":11881549,"netValueRatio":0.0578,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000009606,"holdings":44600,"marketCap":11616973,"netValueRatio":0.0565,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":688266,"holdings":111593,"marketCap":11025388,"netValueRatio":0.0536,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":1000000000001177,"holdings":2057000,"marketCap":10697583,"netValueRatio":0.052,"quarterlyChange":-0.04692556634304246,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockId":600276,"holdings":192020,"marketCap":10603344,"netValueRatio":0.0516,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e8f9481398d798430005f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005433,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:37:28.850Z"}],"lastFsMetrics":{"latestTurnoverRate":10.095508908671501,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005433,"date":"2026-06-08T16:00:00.000Z","nv":0.3364,"tnv":0.3364},{"stockId":3000000005433,"date":"2026-06-07T16:00:00.000Z","nv":0.3347,"tnv":0.3347},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005433,"nv":0.346,"tnv":0.346},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005433,"nv":0.3495,"tnv":0.3495},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005433,"nv":0.3557,"tnv":0.3557},{"stockId":3000000005433,"date":"2026-06-01T16:00:00.000Z","nv":0.3641,"tnv":0.3641},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005433,"nv":0.3749,"tnv":0.3749},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005433,"nv":0.3826,"tnv":0.3826},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005433,"nv":0.37,"tnv":0.37},{"stockId":3000000005433,"date":"2026-05-26T16:00:00.000Z","nv":0.3861,"tnv":0.3861},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005433,"nv":0.3854,"tnv":0.3854},{"stockId":3000000005433,"date":"2026-05-24T16:00:00.000Z","nv":0.3921,"tnv":0.3921},{"stockId":3000000005433,"date":"2026-05-21T16:00:00.000Z","nv":0.3968,"tnv":0.3968},{"stockId":3000000005433,"date":"2026-05-20T16:00:00.000Z","nv":0.4014,"tnv":0.4014},{"stockId":3000000005433,"date":"2026-05-19T16:00:00.000Z","nv":0.3987,"tnv":0.3987},{"stockId":3000000005433,"date":"2026-05-18T16:00:00.000Z","nv":0.3973,"tnv":0.3973},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005433,"nv":0.3981,"tnv":0.3981},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005433,"nv":0.4091,"tnv":0.4091},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005433,"nv":0.4163,"tnv":0.4163},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005433,"nv":0.4274,"tnv":0.4274},{"stockId":3000000005433,"date":"2026-05-11T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000005433,"date":"2026-05-10T16:00:00.000Z","nv":0.4361,"tnv":0.4361},{"stockId":3000000005433,"date":"2026-05-07T16:00:00.000Z","nv":0.4294,"tnv":0.4294},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005433,"nv":0.4358,"tnv":0.4358},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005433,"nv":0.4297,"tnv":0.4297},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005433,"nv":0.435,"tnv":0.435},{"stockId":3000000005433,"date":"2026-04-28T16:00:00.000Z","nv":0.4292,"tnv":0.4292},{"stockId":3000000005433,"date":"2026-04-27T16:00:00.000Z","nv":0.4303,"tnv":0.4303},{"stockId":3000000005433,"date":"2026-04-26T16:00:00.000Z","nv":0.4364,"tnv":0.4364},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005433,"nv":0.4353,"tnv":0.4353},{"stockId":3000000005433,"date":"2026-04-22T16:00:00.000Z","nv":0.4336,"tnv":0.4336},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005433,"nv":0.4533,"tnv":0.4533},{"stockId":3000000005433,"date":"2026-04-20T16:00:00.000Z","nv":0.4505,"tnv":0.4505},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005433,"nv":0.4564,"tnv":0.4564},{"stockId":3000000005433,"date":"2026-04-16T16:00:00.000Z","nv":0.4648,"tnv":0.4648},{"stockId":3000000005433,"date":"2026-04-15T16:00:00.000Z","nv":0.4684,"tnv":0.4684},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005433,"nv":0.4712,"tnv":0.4712},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005433,"nv":0.4505,"tnv":0.4505},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005433,"nv":0.4525,"tnv":0.4525},{"stockId":3000000005433,"date":"2026-04-09T16:00:00.000Z","nv":0.4499,"tnv":0.4499},{"stockId":3000000005433,"date":"2026-04-08T16:00:00.000Z","nv":0.4519,"tnv":0.4519},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005433,"nv":0.4668,"tnv":0.4668},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005433,"nv":0.4748,"tnv":0.4748},{"stockId":3000000005433,"date":"2026-04-02T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000005433,"date":"2026-04-01T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000005433,"date":"2026-03-31T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000005433,"date":"2026-03-30T16:00:00.000Z","nv":0.4413,"tnv":0.4413},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005433,"nv":0.4479,"tnv":0.4479},{"stockId":3000000005433,"date":"2026-03-26T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005433,"nv":0.416,"tnv":0.416},{"stockId":3000000005433,"date":"2026-03-24T16:00:00.000Z","nv":0.423,"tnv":0.423},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005433,"nv":0.4226,"tnv":0.4226},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005433,"nv":0.4082,"tnv":0.4082},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005433,"nv":0.4271,"tnv":0.4271},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005433,"nv":0.4351,"tnv":0.4351},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005433,"nv":0.4456,"tnv":0.4456},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005433,"nv":0.4383,"tnv":0.4383},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005433,"nv":0.4334,"tnv":0.4334},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005433,"nv":0.4221,"tnv":0.4221},{"stockId":3000000005433,"date":"2026-03-11T16:00:00.000Z","nv":0.4257,"tnv":0.4257},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005433,"nv":0.4398,"tnv":0.4398},{"stockId":3000000005433,"date":"2026-03-09T16:00:00.000Z","nv":0.4434,"tnv":0.4434},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005433,"nv":0.4261,"tnv":0.4261},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005433,"nv":0.4322,"tnv":0.4322},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005433,"nv":0.4131,"tnv":0.4131},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005433,"nv":0.4054,"tnv":0.4054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005433,"nv":0.4122,"tnv":0.4122},{"stockId":3000000005433,"date":"2026-03-01T16:00:00.000Z","nv":0.4254,"tnv":0.4254},{"stockId":3000000005433,"date":"2026-02-26T16:00:00.000Z","nv":0.439,"tnv":0.439},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005433,"nv":0.4348,"tnv":0.4348},{"stockId":3000000005433,"date":"2026-02-24T16:00:00.000Z","nv":0.4463,"tnv":0.4463},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005433,"nv":0.4452,"tnv":0.4452},{"stockId":3000000005433,"date":"2026-02-12T16:00:00.000Z","nv":0.4506,"tnv":0.4506},{"stockId":3000000005433,"date":"2026-02-11T16:00:00.000Z","nv":0.4533,"tnv":0.4533},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005433,"nv":0.4607,"tnv":0.4607},{"stockId":3000000005433,"date":"2026-02-09T16:00:00.000Z","nv":0.4624,"tnv":0.4624},{"stockId":3000000005433,"date":"2026-02-08T16:00:00.000Z","nv":0.4524,"tnv":0.4524},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005433,"nv":0.4438,"tnv":0.4438},{"stockId":3000000005433,"date":"2026-02-04T16:00:00.000Z","nv":0.4451,"tnv":0.4451},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005433,"nv":0.4458,"tnv":0.4458},{"stockId":3000000005433,"date":"2026-02-02T16:00:00.000Z","nv":0.4444,"tnv":0.4444},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005433,"nv":0.4368,"tnv":0.4368},{"stockId":3000000005433,"date":"2026-01-29T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000005433,"date":"2026-01-28T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000005433,"date":"2026-01-27T16:00:00.000Z","nv":0.4682,"tnv":0.4682},{"stockId":3000000005433,"date":"2026-01-26T16:00:00.000Z","nv":0.4661,"tnv":0.4661},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005433,"nv":0.4648,"tnv":0.4648},{"stockId":3000000005433,"date":"2026-01-22T16:00:00.000Z","nv":0.4729,"tnv":0.4729},{"stockId":3000000005433,"date":"2026-01-21T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005433,"nv":0.4747,"tnv":0.4747},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005433,"nv":0.4733,"tnv":0.4733},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005433,"nv":0.478,"tnv":0.478},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005433,"nv":0.4895,"tnv":0.4895},{"stockId":3000000005433,"date":"2026-01-14T16:00:00.000Z","nv":0.4907,"tnv":0.4907},{"stockId":3000000005433,"date":"2026-01-13T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000005433,"date":"2026-01-12T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000005433,"date":"2026-01-11T16:00:00.000Z","nv":0.4981,"tnv":0.4981},{"stockId":3000000005433,"date":"2026-01-08T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005433,"nv":0.4934,"tnv":0.4934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005433,"nv":0.4928,"tnv":0.4928},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005433,"nv":0.471,"tnv":0.471},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005433,"nv":0.4688,"tnv":0.4688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005433,"nv":0.4454,"tnv":0.4454},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005433,"nv":0.4474,"tnv":0.4474},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005433,"nv":0.4515,"tnv":0.4515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005433,"nv":0.4629,"tnv":0.4629},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005433,"nv":0.4641,"tnv":0.4641},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005433,"nv":0.4641,"tnv":0.4641},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005433,"nv":0.4672,"tnv":0.4672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005433,"nv":0.4684,"tnv":0.4684},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005433,"nv":0.4716,"tnv":0.4716},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005433,"nv":0.4602,"tnv":0.4602},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005433,"nv":0.4635,"tnv":0.4635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005433,"nv":0.4597,"tnv":0.4597},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005433,"nv":0.4671,"tnv":0.4671},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005433,"nv":0.4854,"tnv":0.4854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005433,"nv":0.4788,"tnv":0.4788},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005433,"nv":0.4778,"tnv":0.4778},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005433,"nv":0.476,"tnv":0.476},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005433,"nv":0.4836,"tnv":0.4836},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005433,"nv":0.4904,"tnv":0.4904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005433,"nv":0.4889,"tnv":0.4889},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005433,"nv":0.4801,"tnv":0.4801},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005433,"nv":0.4872,"tnv":0.4872},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005433,"nv":0.4953,"tnv":0.4953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005433,"nv":0.5016,"tnv":0.5016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005433,"nv":0.5011,"tnv":0.5011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005433,"nv":0.501,"tnv":0.501},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005433,"nv":0.4908,"tnv":0.4908},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005433,"nv":0.4861,"tnv":0.4861},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005433,"nv":0.4723,"tnv":0.4723},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005433,"nv":0.4934,"tnv":0.4934},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005433,"nv":0.4905,"tnv":0.4905},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005433,"nv":0.4979,"tnv":0.4979},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005433,"nv":0.5067,"tnv":0.5067},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005433,"nv":0.52,"tnv":0.52},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005433,"nv":0.5166,"tnv":0.5166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005433,"nv":0.4952,"tnv":0.4952},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005433,"nv":0.481,"tnv":0.481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005433,"nv":0.4832,"tnv":0.4832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005433,"nv":0.473,"tnv":0.473},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005433,"nv":0.4899,"tnv":0.4899},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005433,"nv":0.4904,"tnv":0.4904},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005433,"nv":0.497,"tnv":0.497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005433,"nv":0.517,"tnv":0.517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005433,"nv":0.5106,"tnv":0.5106},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005433,"nv":0.4719,"tnv":0.4719},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005433,"nv":0.4796,"tnv":0.4796},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005433,"nv":0.4823,"tnv":0.4823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005433,"nv":0.4902,"tnv":0.4902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005433,"nv":0.4865,"tnv":0.4865},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005433,"nv":0.488,"tnv":0.488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005433,"nv":0.5008,"tnv":0.5008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005433,"nv":0.5096,"tnv":0.5096},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005433,"nv":0.5088,"tnv":0.5088},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005433,"nv":0.5114,"tnv":0.5114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005433,"nv":0.5167,"tnv":0.5167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005433,"nv":0.5025,"tnv":0.5025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005433,"nv":0.4881,"tnv":0.4881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005433,"nv":0.503,"tnv":0.503},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005433,"nv":0.5058,"tnv":0.5058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005433,"nv":0.5141,"tnv":0.5141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005433,"nv":0.5275,"tnv":0.5275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005433,"nv":0.5227,"tnv":0.5227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005433,"nv":0.5168,"tnv":0.5168},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005433,"nv":0.5331,"tnv":0.5331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005433,"nv":0.5375,"tnv":0.5375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005433,"nv":0.5325,"tnv":0.5325},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005433,"nv":0.5429,"tnv":0.5429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005433,"nv":0.5433,"tnv":0.5433},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005433,"nv":0.5555,"tnv":0.5555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005433,"nv":0.5561,"tnv":0.5561},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005433,"nv":0.5622,"tnv":0.5622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005433,"nv":0.5638,"tnv":0.5638},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005433,"nv":0.5692,"tnv":0.5692},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005433,"nv":0.5564,"tnv":0.5564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005433,"nv":0.566,"tnv":0.566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005433,"nv":0.5768,"tnv":0.5768},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005433,"nv":0.5892,"tnv":0.5892},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005433,"nv":0.5914,"tnv":0.5914},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005433,"nv":0.572,"tnv":0.572},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005433,"nv":0.5933,"tnv":0.5933},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005433,"nv":0.5842,"tnv":0.5842},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005433,"nv":0.601,"tnv":0.601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005433,"nv":0.585,"tnv":0.585},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005433,"nv":0.5777,"tnv":0.5777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005433,"nv":0.5844,"tnv":0.5844},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005433,"nv":0.6127,"tnv":0.6127},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005433,"nv":0.6334,"tnv":0.6334},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005433,"nv":0.6171,"tnv":0.6171},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005433,"nv":0.6178,"tnv":0.6178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005433,"nv":0.6196,"tnv":0.6196},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005433,"nv":0.6459,"tnv":0.6459},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005433,"nv":0.6377,"tnv":0.6377},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005433,"nv":0.6278,"tnv":0.6278},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005433,"nv":0.6109,"tnv":0.6109},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005433,"nv":0.6188,"tnv":0.6188},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005433,"nv":0.6075,"tnv":0.6075},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005433,"nv":0.6282,"tnv":0.6282},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005433,"nv":0.6167,"tnv":0.6167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005433,"nv":0.6142,"tnv":0.6142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005433,"nv":0.6317,"tnv":0.6317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005433,"nv":0.6332,"tnv":0.6332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005433,"nv":0.6412,"tnv":0.6412},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005433,"nv":0.6392,"tnv":0.6392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005433,"nv":0.6463,"tnv":0.6463},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005433,"nv":0.6429,"tnv":0.6429},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005433,"nv":0.6565,"tnv":0.6565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005433,"nv":0.6321,"tnv":0.6321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005433,"nv":0.6135,"tnv":0.6135},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005433,"nv":0.625,"tnv":0.625},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005433,"nv":0.6123,"tnv":0.6123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005433,"nv":0.6129,"tnv":0.6129},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005433,"nv":0.6197,"tnv":0.6197},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005433,"nv":0.6162,"tnv":0.6162},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005433,"nv":0.6078,"tnv":0.6078},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005433,"nv":0.5848,"tnv":0.5848},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005433,"nv":0.579,"tnv":0.579},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005433,"nv":0.5684,"tnv":0.5684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005433,"nv":0.5553,"tnv":0.5553},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005433,"nv":0.5492,"tnv":0.5492},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005433,"nv":0.5476,"tnv":0.5476},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005433,"nv":0.543,"tnv":0.543},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005433,"nv":0.55,"tnv":0.55},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005433,"nv":0.5682,"tnv":0.5682},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005433,"nv":0.5652,"tnv":0.5652},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005433,"nv":0.5434,"tnv":0.5434},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005433,"nv":0.544,"tnv":0.544},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005433,"nv":0.526,"tnv":0.526},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005433,"nv":0.5169,"tnv":0.5169},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005433,"nv":0.5131,"tnv":0.5131},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005433,"nv":0.5179,"tnv":0.5179},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005433,"nv":0.5221,"tnv":0.5221},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005433,"nv":0.5144,"tnv":0.5144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005433,"nv":0.4933,"tnv":0.4933},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005433,"nv":0.4907,"tnv":0.4907},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005433,"nv":0.504,"tnv":0.504},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005433,"nv":0.5037,"tnv":0.5037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005433,"nv":0.5284,"tnv":0.5284},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005433,"nv":0.5301,"tnv":0.5301},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005433,"nv":0.5445,"tnv":0.5445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005433,"nv":0.5276,"tnv":0.5276},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005433,"nv":0.5293,"tnv":0.5293},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005433,"nv":0.5238,"tnv":0.5238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005433,"nv":0.5153,"tnv":0.5153},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005433,"nv":0.5034,"tnv":0.5034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005433,"nv":0.5126,"tnv":0.5126},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005433,"nv":0.5091,"tnv":0.5091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005433,"nv":0.5078,"tnv":0.5078},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005433,"nv":0.5037,"tnv":0.5037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005433,"nv":0.4833,"tnv":0.4833},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005433,"nv":0.4856,"tnv":0.4856},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005433,"nv":0.4798,"tnv":0.4798},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005433,"nv":0.4873,"tnv":0.4873},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005433,"nv":0.4809,"tnv":0.4809},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005433,"nv":0.488,"tnv":0.488},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005433,"nv":0.484,"tnv":0.484},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005433,"nv":0.4803,"tnv":0.4803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005433,"nv":0.4791,"tnv":0.4791},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005433,"nv":0.4758,"tnv":0.4758},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005433,"nv":0.4783,"tnv":0.4783},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005433,"nv":0.4813,"tnv":0.4813},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005433,"nv":0.4767,"tnv":0.4767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005433,"nv":0.4718,"tnv":0.4718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005433,"nv":0.4755,"tnv":0.4755},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005433,"nv":0.4806,"tnv":0.4806},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005433,"nv":0.4775,"tnv":0.4775},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005433,"nv":0.4729,"tnv":0.4729},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005433,"nv":0.4661,"tnv":0.4661},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005433,"nv":0.4616,"tnv":0.4616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005433,"nv":0.4664,"tnv":0.4664},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005433,"nv":0.4693,"tnv":0.4693},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005433,"nv":0.4711,"tnv":0.4711},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005433,"nv":0.4798,"tnv":0.4798},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005433,"nv":0.476,"tnv":0.476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005433,"nv":0.4734,"tnv":0.4734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005433,"nv":0.4762,"tnv":0.4762},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005433,"nv":0.4762,"tnv":0.4762},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005433,"nv":0.4824,"tnv":0.4824},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005433,"nv":0.4839,"tnv":0.4839},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005433,"nv":0.485,"tnv":0.485},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005433,"nv":0.4834,"tnv":0.4834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005433,"nv":0.4748,"tnv":0.4748},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005433,"nv":0.4639,"tnv":0.4639},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005433,"nv":0.4546,"tnv":0.4546},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005433,"nv":0.5132,"tnv":0.5132},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005433,"nv":0.5193,"tnv":0.5193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005433,"nv":0.52,"tnv":0.52},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005433,"nv":0.5114,"tnv":0.5114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005433,"nv":0.5177,"tnv":0.5177},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005433,"nv":0.5219,"tnv":0.5219},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005433,"nv":0.5271,"tnv":0.5271},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005433,"nv":0.5258,"tnv":0.5258},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005433,"nv":0.5244,"tnv":0.5244},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005433,"nv":0.5325,"tnv":0.5325},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005433,"nv":0.5479,"tnv":0.5479},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005433,"nv":0.5622,"tnv":0.5622},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005433,"nv":0.5616,"tnv":0.5616},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005433,"nv":0.5611,"tnv":0.5611},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005433,"nv":0.5687,"tnv":0.5687},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005433,"nv":0.5582,"tnv":0.5582},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005433,"nv":0.563,"tnv":0.563},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005433,"nv":0.5742,"tnv":0.5742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005433,"nv":0.5766,"tnv":0.5766},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005433,"nv":0.571,"tnv":0.571},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005433,"nv":0.5845,"tnv":0.5845},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005433,"nv":0.5683,"tnv":0.5683},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005433,"nv":0.5783,"tnv":0.5783},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005433,"nv":0.5554,"tnv":0.5554},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005433,"nv":0.5466,"tnv":0.5466},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005433,"nv":0.5641,"tnv":0.5641},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005433,"nv":0.5636,"tnv":0.5636},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005433,"nv":0.5694,"tnv":0.5694},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005433,"nv":0.5682,"tnv":0.5682},{"stockId":3000000005433,"date":"2025-02-20T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000005433,"date":"2025-02-19T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000005433,"date":"2025-02-18T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000005433,"date":"2025-02-17T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000005433,"date":"2025-02-16T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000005433,"date":"2025-02-13T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000005433,"date":"2025-02-12T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000005433,"date":"2025-02-11T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000005433,"date":"2025-02-10T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000005433,"date":"2025-02-09T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000005433,"date":"2025-02-06T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000005433,"date":"2025-02-05T16:00:00.000Z","nv":0.5126,"tnv":0.5126},{"stockId":3000000005433,"date":"2025-02-04T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000005433,"date":"2025-01-26T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000005433,"date":"2025-01-23T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000005433,"date":"2025-01-22T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000005433,"date":"2025-01-21T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000005433,"date":"2025-01-20T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000005433,"date":"2025-01-19T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000005433,"date":"2025-01-16T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000005433,"date":"2025-01-15T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000005433,"date":"2025-01-14T16:00:00.000Z","nv":0.5133,"tnv":0.5133},{"stockId":3000000005433,"date":"2025-01-13T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000005433,"date":"2025-01-12T16:00:00.000Z","nv":0.5177,"tnv":0.5177},{"stockId":3000000005433,"date":"2025-01-09T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000005433,"date":"2025-01-08T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000005433,"date":"2025-01-07T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000005433,"date":"2025-01-06T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000005433,"date":"2025-01-05T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000005433,"date":"2025-01-02T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000005433,"date":"2025-01-01T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000005433,"date":"2024-12-30T16:00:00.000Z","nv":0.5385,"tnv":0.5385},{"stockId":3000000005433,"date":"2024-12-29T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000005433,"date":"2024-12-26T16:00:00.000Z","nv":0.5422,"tnv":0.5422},{"stockId":3000000005433,"date":"2024-12-25T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000005433,"date":"2024-12-24T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000005433,"date":"2024-12-23T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000005433,"date":"2024-12-22T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000005433,"date":"2024-12-19T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000005433,"date":"2024-12-18T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000005433,"date":"2024-12-17T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000005433,"date":"2024-12-16T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000005433,"date":"2024-12-15T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000005433,"date":"2024-12-12T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000005433,"date":"2024-12-11T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000005433,"date":"2024-12-10T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000005433,"date":"2024-12-09T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000005433,"date":"2024-12-08T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000005433,"date":"2024-12-05T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000005433,"date":"2024-12-04T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000005433,"date":"2024-12-03T16:00:00.000Z","nv":0.5695,"tnv":0.5695},{"stockId":3000000005433,"date":"2024-12-02T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000005433,"date":"2024-12-01T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000005433,"date":"2024-11-28T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000005433,"date":"2024-11-27T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000005433,"date":"2024-11-26T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000005433,"date":"2024-11-25T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000005433,"date":"2024-11-24T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000005433,"date":"2024-11-21T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000005433,"date":"2024-11-20T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000005433,"date":"2024-11-19T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000005433,"date":"2024-11-18T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000005433,"date":"2024-11-17T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000005433,"date":"2024-11-14T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000005433,"date":"2024-11-13T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000005433,"date":"2024-11-12T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000005433,"date":"2024-11-11T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000005433,"date":"2024-11-10T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000005433,"date":"2024-11-07T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000005433,"date":"2024-11-06T16:00:00.000Z","nv":0.5803,"tnv":0.5803},{"stockId":3000000005433,"date":"2024-11-05T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000005433,"date":"2024-11-04T16:00:00.000Z","nv":0.5649,"tnv":0.5649},{"stockId":3000000005433,"date":"2024-11-03T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000005433,"date":"2024-10-31T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000005433,"date":"2024-10-30T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000005433,"date":"2024-10-29T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000005433,"date":"2024-10-28T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000005433,"date":"2024-10-27T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000005433,"date":"2024-10-24T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000005433,"date":"2024-10-23T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000005433,"date":"2024-10-22T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000005433,"date":"2024-10-21T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000005433,"date":"2024-10-20T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000005433,"date":"2024-10-17T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000005433,"date":"2024-10-16T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000005433,"date":"2024-10-15T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000005433,"date":"2024-10-14T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000005433,"date":"2024-10-13T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000005433,"date":"2024-10-10T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000005433,"date":"2024-10-09T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000005433,"date":"2024-10-08T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000005433,"date":"2024-10-07T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000005433,"date":"2024-09-29T16:00:00.000Z","nv":0.5804,"tnv":0.5804},{"stockId":3000000005433,"date":"2024-09-26T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000005433,"date":"2024-09-25T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000005433,"date":"2024-09-24T16:00:00.000Z","nv":0.4564,"tnv":0.4564},{"stockId":3000000005433,"date":"2024-09-23T16:00:00.000Z","nv":0.4509,"tnv":0.4509},{"stockId":3000000005433,"date":"2024-09-22T16:00:00.000Z","nv":0.4323,"tnv":0.4323},{"stockId":3000000005433,"date":"2024-09-19T16:00:00.000Z","nv":0.434,"tnv":0.434},{"stockId":3000000005433,"date":"2024-09-18T16:00:00.000Z","nv":0.4437,"tnv":0.4437},{"stockId":3000000005433,"date":"2024-09-17T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000005433,"date":"2024-09-12T16:00:00.000Z","nv":0.4458,"tnv":0.4458},{"stockId":3000000005433,"date":"2024-09-11T16:00:00.000Z","nv":0.4549,"tnv":0.4549},{"stockId":3000000005433,"date":"2024-09-10T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000005433,"date":"2024-09-09T16:00:00.000Z","nv":0.4554,"tnv":0.4554},{"stockId":3000000005433,"date":"2024-09-08T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000005433,"date":"2024-09-05T16:00:00.000Z","nv":0.4605,"tnv":0.4605},{"stockId":3000000005433,"date":"2024-09-04T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000005433,"date":"2024-09-03T16:00:00.000Z","nv":0.4675,"tnv":0.4675},{"stockId":3000000005433,"date":"2024-09-02T16:00:00.000Z","nv":0.4653,"tnv":0.4653},{"stockId":3000000005433,"date":"2024-09-01T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000005433,"date":"2024-08-29T16:00:00.000Z","nv":0.4713,"tnv":0.4713},{"stockId":3000000005433,"date":"2024-08-28T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000005433,"date":"2024-08-27T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000005433,"date":"2024-08-26T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000005433,"date":"2024-08-25T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000005433,"date":"2024-08-22T16:00:00.000Z","nv":0.468,"tnv":0.468},{"stockId":3000000005433,"date":"2024-08-21T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000005433,"date":"2024-08-20T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000005433,"date":"2024-08-19T16:00:00.000Z","nv":0.4939,"tnv":0.4939},{"stockId":3000000005433,"date":"2024-08-18T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000005433,"date":"2024-08-15T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000005433,"date":"2024-08-14T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000005433,"date":"2024-08-13T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"stockId":3000000005433,"date":"2024-08-12T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000005433,"date":"2024-08-11T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000005433,"date":"2024-08-08T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000005433,"date":"2024-08-07T16:00:00.000Z","nv":0.5478,"tnv":0.5478},{"stockId":3000000005433,"date":"2024-08-06T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000005433,"date":"2024-08-05T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000005433,"date":"2024-08-04T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000005433,"date":"2024-08-01T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000005433,"date":"2024-07-31T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000005433,"date":"2024-07-30T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000005433,"date":"2024-07-29T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000005433,"date":"2024-07-28T16:00:00.000Z","nv":0.5054,"tnv":0.5054},{"stockId":3000000005433,"date":"2024-07-25T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000005433,"date":"2024-07-24T16:00:00.000Z","nv":0.5039,"tnv":0.5039},{"stockId":3000000005433,"date":"2024-07-23T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000005433,"date":"2024-07-22T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000005433,"date":"2024-07-21T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000005433,"date":"2024-07-18T16:00:00.000Z","nv":0.5118,"tnv":0.5118},{"stockId":3000000005433,"date":"2024-07-17T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000005433,"date":"2024-07-16T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000005433,"date":"2024-07-15T16:00:00.000Z","nv":0.4917,"tnv":0.4917},{"stockId":3000000005433,"date":"2024-07-14T16:00:00.000Z","nv":0.4917,"tnv":0.4917},{"stockId":3000000005433,"date":"2024-07-11T16:00:00.000Z","nv":0.4971,"tnv":0.4971},{"stockId":3000000005433,"date":"2024-07-10T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000005433,"date":"2024-07-09T16:00:00.000Z","nv":0.4763,"tnv":0.4763},{"stockId":3000000005433,"date":"2024-07-08T16:00:00.000Z","nv":0.4744,"tnv":0.4744},{"stockId":3000000005433,"date":"2024-07-07T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000005433,"date":"2024-07-04T16:00:00.000Z","nv":0.4951,"tnv":0.4951},{"stockId":3000000005433,"date":"2024-07-03T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000005433,"date":"2024-07-02T16:00:00.000Z","nv":0.4908,"tnv":0.4908},{"stockId":3000000005433,"date":"2024-07-01T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000005433,"date":"2024-06-30T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000005433,"date":"2024-06-27T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000005433,"date":"2024-06-26T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000005433,"date":"2024-06-25T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000005433,"date":"2024-06-24T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000005433,"date":"2024-06-23T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000005433,"date":"2024-06-20T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000005433,"date":"2024-06-19T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000005433,"date":"2024-06-18T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000005433,"date":"2024-06-17T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000005433,"date":"2024-06-16T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000005433,"date":"2024-06-13T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000005433,"date":"2024-06-12T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000005433,"date":"2024-06-11T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000005433,"date":"2024-06-10T16:00:00.000Z","nv":0.5446,"tnv":0.5446}],"influencesList":[]}