window.pageData = {"fund":{"_id":3000000005432,"stockCode":"005432","shortName":"上银聚鸿益三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5432,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-07-19T16:00:00.000Z","name":"上银聚鸿益三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050850000,"currency":"CNY","masterFundShortName":"上银聚鸿益三个月定开债券","pinyin":"syjhysgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"蔡唯峰","stockType":"fund_manager","stockCode":"db20164679","exchange":"fm","tickerId":32306214320}],"hotMetrics":{"fss":{"stockId":3000000005432,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":218,"f_h_s_a":16724248,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005432,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.24946236559139784,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.42537898588604284,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.3673901535203812,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.24942853301062257,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.7365930599369085,"f_p_r_y2_ssc":6057,"f_p_r_y2_ssrp":0.7303500660501981,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.5200160128102482,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.43364377182770664,"f_cagr_p_r_fs_ssc":7357,"f_cagr_p_r_fs_ssrp":0.2263458401305057},"fp":{"stockId":3000000005432,"type":"fp","f_p_r_fys":0.017899028458752575,"f_p_r_m1":0.00029538579192323056,"f_p_r_m3":0.008000337733320873,"f_p_r_m6":0.017899028458752575,"f_p_r_y1":0.013366712583320117,"f_p_r_y3":0.08688025871027971,"f_cagr_p_r_fs":0.03753185293623584,"f_p_r_d1":-0.0006880959402341125,"f_p_r_y5":0.16585145833831683,"f_p_r_y2":0.03993437961317259,"last_data_date":"2026-07-01T16:00:00.000Z","f_i_d":"2018-07-19T16:00:00.000Z"},"ff":{"stockId":3000000005432,"type":"ff","f_m_f":5248691,"f_m_f_r":0.003,"f_c_f":1749563,"f_c_f_r":0.001,"f_m_a_c_f":6998254,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005432,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.0334,"f_nv_cr":0.0000967773153972562},"f_as":{"stockId":3000000005432,"type":"f_as","f_tas":1056660968.0589,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9481398d798430005f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005432,"stockCode":"102582604","stockName":"25临平城建MTN002","holdings":800000,"marketCap":81309369,"netValueRatio":0.0769,"lastUpdated":"2026-04-22T16:37:28.778Z"},{"_id":"69e8f9481398d798430005f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005432,"stockCode":"210208","stockName":"21国开08","holdings":600000,"marketCap":61322367,"netValueRatio":0.058,"lastUpdated":"2026-04-22T16:37:28.782Z"},{"_id":"69e8f9481398d798430005f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005432,"stockCode":"220215","stockName":"22国开15","holdings":500000,"marketCap":54572082,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:37:28.785Z"},{"_id":"69e8f9481398d798430005f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005432,"stockCode":"091701003","stockName":"17中国信达债03","holdings":500000,"marketCap":53907328,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:37:28.789Z"},{"_id":"69e8f9481398d798430005f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005432,"stockCode":"102483788","stockName":"24永川高新MTN004","holdings":500000,"marketCap":51298789,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:37:28.792Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005432,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005432},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005432},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005432},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005432},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005432},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005432},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005432},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005432},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005432},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005432},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005432},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005432},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005432},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005432},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005432},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005432},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005432},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005432},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005432},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005432},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005432},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005432},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005432},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005432},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005432},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005432},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005432},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005432},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005432},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005432},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005432},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005432,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005432},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005432},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005432},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005432},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005432},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005432},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005432},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005432},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005432},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005432},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005432},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005432},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005432},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005432},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005432},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005432},{"stockId":3000000005432,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005432,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005432,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":1017683683,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005432,"source":"csrc_xbrl","s_forward":1017683683},{"s":1017675683,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005432,"source":"csrc_xbrl","s_forward":1017675683},{"s":1017656218,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005432,"source":"csrc_xbrl","s_forward":1017656218},{"s":2962062579,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005432,"source":"csrc_xbrl","s_forward":2962062579},{"s":2962220344,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005432,"source":"csrc_xbrl","s_forward":2962220344},{"s":2962055925,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005432,"source":"csrc_xbrl","s_forward":2962055925},{"s":3428390474,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005432,"source":"csrc_xbrl","s_forward":3428390474}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005432,"assetScale":1056660968.0589},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005432,"assetScale":1046679439.9655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005432,"assetScale":1038111107.9818},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005432,"assetScale":3055071343.9806004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005432,"assetScale":3015244088.1576},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005432,"assetScale":3045585902.085},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005432,"assetScale":3481873365.3944}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005432,"netValue":1.0334,"totalNetValue":1.3016,"netValue_forward":1.0334},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005432,"netValue":1.0333,"totalNetValue":1.3015,"netValue_forward":1.0333},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0337,"totalNetValue":1.3019,"netValue_forward":1.0337},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0338,"totalNetValue":1.302,"netValue_forward":1.0337999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0334,"totalNetValue":1.3016,"netValue_forward":1.0333999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0333,"totalNetValue":1.3015,"netValue_forward":1.0332999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0328,"totalNetValue":1.301,"netValue_forward":1.0327999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0326,"totalNetValue":1.3008,"netValue_forward":1.0325999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0329,"totalNetValue":1.3011,"netValue_forward":1.0328999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0327,"totalNetValue":1.3009,"netValue_forward":1.0326999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0324,"totalNetValue":1.3006,"netValue_forward":1.032403871152743},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0454,"totalNetValue":1.3001,"netValue_forward":1.0319103230739817},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.0449,"totalNetValue":1.2996,"netValue_forward":1.0314167749952206},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0448,"totalNetValue":1.2995,"netValue_forward":1.0313180653794682},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.045,"totalNetValue":1.2997,"netValue_forward":1.0315154846109729},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.0458,"totalNetValue":1.3005,"netValue_forward":1.032305161536991},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0462,"totalNetValue":1.3009,"netValue_forward":1.0326999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.0466,"totalNetValue":1.3013,"netValue_forward":1.0330948384630088},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0469,"totalNetValue":1.3016,"netValue_forward":1.0333909673102655},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005432,"netValue":1.0469,"totalNetValue":1.3016,"netValue_forward":1.0333909673102655},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005432,"netValue":1.0467,"totalNetValue":1.3014,"netValue_forward":1.033193548078761},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005432,"netValue":1.0466,"totalNetValue":1.3013,"netValue_forward":1.0330948384630088},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005432,"netValue":1.0465,"totalNetValue":1.3012,"netValue_forward":1.0329961288472567},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0461,"totalNetValue":1.3008,"netValue_forward":1.0326012903842479},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005432,"netValue":1.0457,"totalNetValue":1.3004,"netValue_forward":1.0322064519212388},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0454,"totalNetValue":1.3001,"netValue_forward":1.0319103230739817},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.045,"totalNetValue":1.2997,"netValue_forward":1.0315154846109726},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0446,"totalNetValue":1.2993,"netValue_forward":1.0311206461479636},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0443,"totalNetValue":1.299,"netValue_forward":1.030824517300707},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.0441,"totalNetValue":1.2988,"netValue_forward":1.0306270980692023},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.044,"totalNetValue":1.2987,"netValue_forward":1.0305283884534502},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.0437,"totalNetValue":1.2984,"netValue_forward":1.0302322596061935},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0433,"totalNetValue":1.298,"netValue_forward":1.0298374211431844},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.043,"totalNetValue":1.2977,"netValue_forward":1.0295412922959277},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.0429,"totalNetValue":1.2976,"netValue_forward":1.0294425826801756},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.0427,"totalNetValue":1.2974,"netValue_forward":1.029245163448671},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0423,"totalNetValue":1.297,"netValue_forward":1.028850324985662},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0421,"totalNetValue":1.2968,"netValue_forward":1.0286529057541576},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.042,"totalNetValue":1.2967,"netValue_forward":1.0285541961384053},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005432,"netValue":1.0418,"totalNetValue":1.2965,"netValue_forward":1.028356776906901},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0418,"totalNetValue":1.2965,"netValue_forward":1.028356776906901},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0418,"totalNetValue":1.2965,"netValue_forward":1.028356776906901},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0417,"totalNetValue":1.2964,"netValue_forward":1.0282580672911488},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005432,"netValue":1.0413,"totalNetValue":1.296,"netValue_forward":1.0278632288281395},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0412,"totalNetValue":1.2959,"netValue_forward":1.0277645192123872},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0413,"totalNetValue":1.296,"netValue_forward":1.0278632288281395},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0414,"totalNetValue":1.2961,"netValue_forward":1.027961938443892},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0415,"totalNetValue":1.2962,"netValue_forward":1.0280606480596441},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.0413,"totalNetValue":1.296,"netValue_forward":1.0278632288281395},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.0411,"totalNetValue":1.2958,"netValue_forward":1.0276658095966351},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0409,"totalNetValue":1.2956,"netValue_forward":1.0274683903651307},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0406,"totalNetValue":1.2953,"netValue_forward":1.027172261517874},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.0405,"totalNetValue":1.2952,"netValue_forward":1.0270735519021217},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.0405,"totalNetValue":1.2952,"netValue_forward":1.0270735519021217},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.0404,"totalNetValue":1.2951,"netValue_forward":1.0269748422863696},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.0402,"totalNetValue":1.2949,"netValue_forward":1.026777423054865},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0401,"totalNetValue":1.2948,"netValue_forward":1.0266787134391127},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.04,"totalNetValue":1.2947,"netValue_forward":1.0265800038233606},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005432,"netValue":1.0398,"totalNetValue":1.2945,"netValue_forward":1.0263825845918562},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005432,"netValue":1.0391,"totalNetValue":1.2938,"netValue_forward":1.0256916172815902},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005432,"netValue":1.0386,"totalNetValue":1.2933,"netValue_forward":1.0251980692028289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005432,"netValue":1.0384,"totalNetValue":1.2931,"netValue_forward":1.0250006499713247},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005432,"netValue":1.0383,"totalNetValue":1.293,"netValue_forward":1.0249019403555724},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0382,"totalNetValue":1.2929,"netValue_forward":1.02480323073982},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0377,"totalNetValue":1.2924,"netValue_forward":1.024309682661059},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0375,"totalNetValue":1.2922,"netValue_forward":1.0241122634295543},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0373,"totalNetValue":1.292,"netValue_forward":1.0239148441980501},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0372,"totalNetValue":1.2919,"netValue_forward":1.0238161345822978},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.037,"totalNetValue":1.2917,"netValue_forward":1.0236187153507934},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.037,"totalNetValue":1.2917,"netValue_forward":1.0236187153507934},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.0367,"totalNetValue":1.2914,"netValue_forward":1.0233225865035365},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0363,"totalNetValue":1.291,"netValue_forward":1.0229277480405274},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0359,"totalNetValue":1.2906,"netValue_forward":1.0225329095775186},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0357,"totalNetValue":1.2904,"netValue_forward":1.0223354903460142},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.0357,"totalNetValue":1.2904,"netValue_forward":1.0223354903460142},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0355,"totalNetValue":1.2902,"netValue_forward":1.0221380711145096},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0353,"totalNetValue":1.29,"netValue_forward":1.0219406518830052},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.0352,"totalNetValue":1.2899,"netValue_forward":1.0218419422672524},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0351,"totalNetValue":1.2898,"netValue_forward":1.0217432326515006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0354,"totalNetValue":1.2901,"netValue_forward":1.0220393614987573},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0351,"totalNetValue":1.2898,"netValue_forward":1.0217432326515006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005432,"netValue":1.0349,"totalNetValue":1.2896,"netValue_forward":1.0215458134199962},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005432,"netValue":1.0346,"totalNetValue":1.2893,"netValue_forward":1.0212496845727392},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005432,"netValue":1.0343,"totalNetValue":1.289,"netValue_forward":1.0209535557254825},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0339,"totalNetValue":1.2886,"netValue_forward":1.0205587172624735},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0338,"totalNetValue":1.2885,"netValue_forward":1.0204600076467214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0341,"totalNetValue":1.2888,"netValue_forward":1.020756136493978},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0342,"totalNetValue":1.2889,"netValue_forward":1.02085484610973},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.0336,"totalNetValue":1.2883,"netValue_forward":1.0202625884152168},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0334,"totalNetValue":1.2881,"netValue_forward":1.0200651691837122},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0332,"totalNetValue":1.2879,"netValue_forward":1.0198677499522075},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.033,"totalNetValue":1.2877,"netValue_forward":1.019670330720703},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0327,"totalNetValue":1.2874,"netValue_forward":1.0193742018734464},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0323,"totalNetValue":1.287,"netValue_forward":1.0189793634104376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.032,"totalNetValue":1.2867,"netValue_forward":1.0186832345631807},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005432,"netValue":1.0319,"totalNetValue":1.2866,"netValue_forward":1.0185845249474286},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005432,"netValue":1.0319,"totalNetValue":1.2866,"netValue_forward":1.0185845249474286},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005432,"netValue":1.0318,"totalNetValue":1.2865,"netValue_forward":1.0184858153316763},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0317,"totalNetValue":1.2864,"netValue_forward":1.0183871057159242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0317,"totalNetValue":1.2864,"netValue_forward":1.0183871057159242},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005432,"netValue":1.0316,"totalNetValue":1.2863,"netValue_forward":1.018288396100172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0315,"totalNetValue":1.2862,"netValue_forward":1.0181896864844198},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0314,"totalNetValue":1.2861,"netValue_forward":1.0180909768686677},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0311,"totalNetValue":1.2858,"netValue_forward":1.0177948480214107},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0308,"totalNetValue":1.2855,"netValue_forward":1.0174987191741536},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.0307,"totalNetValue":1.2854,"netValue_forward":1.0174000095584015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.0303,"totalNetValue":1.285,"netValue_forward":1.0170051710953925},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.0301,"totalNetValue":1.2848,"netValue_forward":1.016807751863888},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0299,"totalNetValue":1.2846,"netValue_forward":1.0166103326323837},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.0296,"totalNetValue":1.2843,"netValue_forward":1.016314203785127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.0293,"totalNetValue":1.284,"netValue_forward":1.0160180749378704},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.0292,"totalNetValue":1.2839,"netValue_forward":1.015919365322118},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0291,"totalNetValue":1.2838,"netValue_forward":1.0158206557063658},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0289,"totalNetValue":1.2836,"netValue_forward":1.0156232364748614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.0287,"totalNetValue":1.2834,"netValue_forward":1.0154258172433568},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005432,"netValue":1.0286,"totalNetValue":1.2833,"netValue_forward":1.0153271076276045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0288,"totalNetValue":1.2835,"netValue_forward":1.0155245268591089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0289,"totalNetValue":1.2836,"netValue_forward":1.0156232364748612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005432,"netValue":1.0285,"totalNetValue":1.2832,"netValue_forward":1.0152283980118522},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0285,"totalNetValue":1.2832,"netValue_forward":1.0152283980118522},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0286,"totalNetValue":1.2833,"netValue_forward":1.0153271076276043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0287,"totalNetValue":1.2834,"netValue_forward":1.0154258172433566},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0285,"totalNetValue":1.2832,"netValue_forward":1.015228398011852},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0283,"totalNetValue":1.283,"netValue_forward":1.0150309787803475},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.028,"totalNetValue":1.2827,"netValue_forward":1.0147348499330908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0276,"totalNetValue":1.2823,"netValue_forward":1.0143400114700818},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.0274,"totalNetValue":1.2821,"netValue_forward":1.0141425922385772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0269,"totalNetValue":1.2816,"netValue_forward":1.013649044159816},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0265,"totalNetValue":1.2812,"netValue_forward":1.013254205696807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0261,"totalNetValue":1.2808,"netValue_forward":1.0128593672337978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.026,"totalNetValue":1.2807,"netValue_forward":1.0127606576180457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0264,"totalNetValue":1.2811,"netValue_forward":1.0131554960810545},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0265,"totalNetValue":1.2812,"netValue_forward":1.0132542056968068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.026,"totalNetValue":1.2807,"netValue_forward":1.0127606576180455},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0257,"totalNetValue":1.2804,"netValue_forward":1.012464528770789},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.0255,"totalNetValue":1.2802,"netValue_forward":1.0122671095392846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0256,"totalNetValue":1.2803,"netValue_forward":1.0123658191550367},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005432,"netValue":1.0257,"totalNetValue":1.2804,"netValue_forward":1.012464528770789},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005432,"netValue":1.0266,"totalNetValue":1.2813,"netValue_forward":1.013352915312559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005432,"netValue":1.0268,"totalNetValue":1.2815,"netValue_forward":1.0135503345440635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005432,"netValue":1.0271,"totalNetValue":1.2818,"netValue_forward":1.01384646339132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005432,"netValue":1.027,"totalNetValue":1.2817,"netValue_forward":1.013747753775568},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0268,"totalNetValue":1.2815,"netValue_forward":1.0135503345440635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0275,"totalNetValue":1.2822,"netValue_forward":1.014241301854329},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0281,"totalNetValue":1.2828,"netValue_forward":1.0148335595488427},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0284,"totalNetValue":1.2831,"netValue_forward":1.0151296883960992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.0283,"totalNetValue":1.283,"netValue_forward":1.015030978780347},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.0286,"totalNetValue":1.2833,"netValue_forward":1.0153271076276038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.0285,"totalNetValue":1.2832,"netValue_forward":1.0152283980118517},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0285,"totalNetValue":1.2832,"netValue_forward":1.0152283980118517},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0283,"totalNetValue":1.283,"netValue_forward":1.0150309787803473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.0279,"totalNetValue":1.2826,"netValue_forward":1.0146361403173383},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.0279,"totalNetValue":1.2826,"netValue_forward":1.0146361403173383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0279,"totalNetValue":1.2826,"netValue_forward":1.0146361403173383},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0276,"totalNetValue":1.2823,"netValue_forward":1.0143400114700813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.0274,"totalNetValue":1.2821,"netValue_forward":1.014142592238577},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005432,"netValue":1.0274,"totalNetValue":1.2821,"netValue_forward":1.014142592238577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0275,"totalNetValue":1.2822,"netValue_forward":1.014241301854329},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0282,"totalNetValue":1.2829,"netValue_forward":1.014932269164595},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005432,"netValue":1.028,"totalNetValue":1.2827,"netValue_forward":1.0147348499330906},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005432,"netValue":1.0276,"totalNetValue":1.2823,"netValue_forward":1.0143400114700816},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005432,"netValue":1.0272,"totalNetValue":1.2819,"netValue_forward":1.0139451730070725},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0263,"totalNetValue":1.281,"netValue_forward":1.0130567864653026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0256,"totalNetValue":1.2803,"netValue_forward":1.0123658191550369},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005432,"netValue":1.0251,"totalNetValue":1.2798,"netValue_forward":1.0118722710762753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0242,"totalNetValue":1.2789,"netValue_forward":1.0109838845345054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0238,"totalNetValue":1.2785,"netValue_forward":1.0105890460714966},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0237,"totalNetValue":1.2784,"netValue_forward":1.0104903364557443},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0233,"totalNetValue":1.278,"netValue_forward":1.0100954979927352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.023,"totalNetValue":1.2777,"netValue_forward":1.009799369145478},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.0227,"totalNetValue":1.2774,"netValue_forward":1.0095032402982214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0227,"totalNetValue":1.2774,"netValue_forward":1.0095032402982214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0221,"totalNetValue":1.2768,"netValue_forward":1.0089109826037082},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.022,"totalNetValue":1.2767,"netValue_forward":1.0088122729879558},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.022,"totalNetValue":1.2767,"netValue_forward":1.0088122729879558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.0219,"totalNetValue":1.2766,"netValue_forward":1.0087135633722035},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.0209,"totalNetValue":1.2756,"netValue_forward":1.0077264672146808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0208,"totalNetValue":1.2755,"netValue_forward":1.0076277575989288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0201,"totalNetValue":1.2748,"netValue_forward":1.006936790288663},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0197,"totalNetValue":1.2744,"netValue_forward":1.0065419518256542},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0197,"totalNetValue":1.2744,"netValue_forward":1.0065419518256542},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0196,"totalNetValue":1.2743,"netValue_forward":1.006443242209902},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0203,"totalNetValue":1.275,"netValue_forward":1.0071342095201679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0217,"totalNetValue":1.2764,"netValue_forward":1.0085161441406991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0226,"totalNetValue":1.2773,"netValue_forward":1.0094045306824693},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.0223,"totalNetValue":1.277,"netValue_forward":1.0091084018352126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0232,"totalNetValue":1.2779,"netValue_forward":1.009996788376983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0237,"totalNetValue":1.2784,"netValue_forward":1.0104903364557443},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0229,"totalNetValue":1.2776,"netValue_forward":1.009700659529726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.0226,"totalNetValue":1.2773,"netValue_forward":1.0094045306824693},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0223,"totalNetValue":1.277,"netValue_forward":1.0091084018352126},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.022,"totalNetValue":1.2767,"netValue_forward":1.008812272987956},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.0222,"totalNetValue":1.2769,"netValue_forward":1.0090096922194605},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0231,"totalNetValue":1.2778,"netValue_forward":1.0098980787612304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.0236,"totalNetValue":1.2783,"netValue_forward":1.010391626839992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0245,"totalNetValue":1.2792,"netValue_forward":1.011280013381762},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005432,"netValue":1.0251,"totalNetValue":1.2798,"netValue_forward":1.0118722710762755},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005432,"netValue":1.0249,"totalNetValue":1.2796,"netValue_forward":1.0116748518447711},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005432,"netValue":1.0241,"totalNetValue":1.2788,"netValue_forward":1.0108851749187528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005432,"netValue":1.0239,"totalNetValue":1.2786,"netValue_forward":1.0106877556872484},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0235,"totalNetValue":1.2782,"netValue_forward":1.0102929172242396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005432,"netValue":1.0232,"totalNetValue":1.2779,"netValue_forward":1.0099967883769827},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.024,"totalNetValue":1.2787,"netValue_forward":1.0107864653030005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0236,"totalNetValue":1.2783,"netValue_forward":1.0103916268399917},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.023,"totalNetValue":1.2777,"netValue_forward":1.0097993691454779},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0225,"totalNetValue":1.2772,"netValue_forward":1.009305821066717},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.0226,"totalNetValue":1.2773,"netValue_forward":1.009404530682469},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.0219,"totalNetValue":1.2766,"netValue_forward":1.0087135633722035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.0226,"totalNetValue":1.2773,"netValue_forward":1.009404530682469},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0219,"totalNetValue":1.2766,"netValue_forward":1.0087135633722035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.0257,"totalNetValue":1.2804,"netValue_forward":1.0124645287707887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.0266,"totalNetValue":1.2813,"netValue_forward":1.0133529153125589},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.0274,"totalNetValue":1.2821,"netValue_forward":1.014142592238577},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0273,"totalNetValue":1.282,"netValue_forward":1.0140438826228246},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0284,"totalNetValue":1.2831,"netValue_forward":1.0151296883960992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.0303,"totalNetValue":1.285,"netValue_forward":1.017005171095392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005432,"netValue":1.0301,"totalNetValue":1.2848,"netValue_forward":1.0168077518638876},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0297,"totalNetValue":1.2844,"netValue_forward":1.0164129134008786},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0297,"totalNetValue":1.2844,"netValue_forward":1.0164129134008786},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005432,"netValue":1.0297,"totalNetValue":1.2844,"netValue_forward":1.0164129134008786},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005432,"netValue":1.0293,"totalNetValue":1.284,"netValue_forward":1.0160180749378698},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005432,"netValue":1.0291,"totalNetValue":1.2838,"netValue_forward":1.0158206557063651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0276,"totalNetValue":1.2823,"netValue_forward":1.0143400114700816},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0258,"totalNetValue":1.2805,"netValue_forward":1.012563238386541},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005432,"netValue":1.028,"totalNetValue":1.2827,"netValue_forward":1.0147348499330906},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0265,"totalNetValue":1.2812,"netValue_forward":1.0132542056968066},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0265,"totalNetValue":1.2812,"netValue_forward":1.0132542056968066},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0291,"totalNetValue":1.2838,"netValue_forward":1.015820655706365},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0302,"totalNetValue":1.2849,"netValue_forward":1.0169064614796397},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.0315,"totalNetValue":1.2862,"netValue_forward":1.018189686484419},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0326,"totalNetValue":1.2873,"netValue_forward":1.0192754922576936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0328,"totalNetValue":1.2875,"netValue_forward":1.0194729114891978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0326,"totalNetValue":1.2873,"netValue_forward":1.0192754922576936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.0326,"totalNetValue":1.2873,"netValue_forward":1.0192754922576936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.0312,"totalNetValue":1.2859,"netValue_forward":1.017893557637162},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0318,"totalNetValue":1.2865,"netValue_forward":1.0184858153316756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.032,"totalNetValue":1.2867,"netValue_forward":1.01868323456318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0332,"totalNetValue":1.2879,"netValue_forward":1.0198677499522069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.0333,"totalNetValue":1.288,"netValue_forward":1.0199664595679592},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005432,"netValue":1.0339,"totalNetValue":1.2886,"netValue_forward":1.0205587172624728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005432,"netValue":1.0337,"totalNetValue":1.2884,"netValue_forward":1.0203612980309682},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005432,"netValue":1.0333,"totalNetValue":1.288,"netValue_forward":1.0199664595679592},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005432,"netValue":1.0331,"totalNetValue":1.2878,"netValue_forward":1.0197690403364545},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005432,"netValue":1.0318,"totalNetValue":1.2865,"netValue_forward":1.0184858153316754},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0314,"totalNetValue":1.2861,"netValue_forward":1.0180909768686666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0316,"totalNetValue":1.2863,"netValue_forward":1.0182883961001712},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0315,"totalNetValue":1.2862,"netValue_forward":1.018189686484419},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0312,"totalNetValue":1.2859,"netValue_forward":1.017893557637162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0319,"totalNetValue":1.2866,"netValue_forward":1.0185845249474277},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0327,"totalNetValue":1.2874,"netValue_forward":1.0193742018734457},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.0327,"totalNetValue":1.2874,"netValue_forward":1.0193742018734457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.0324,"totalNetValue":1.2871,"netValue_forward":1.019078073026189},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0321,"totalNetValue":1.2868,"netValue_forward":1.018781944178932},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0319,"totalNetValue":1.2866,"netValue_forward":1.0185845249474277},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0311,"totalNetValue":1.2858,"netValue_forward":1.0177948480214098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.031,"totalNetValue":1.2857,"netValue_forward":1.0176961384056575},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.031,"totalNetValue":1.2857,"netValue_forward":1.0176961384056575},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0308,"totalNetValue":1.2855,"netValue_forward":1.017498719174153},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.0301,"totalNetValue":1.2848,"netValue_forward":1.0168077518638874},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.03,"totalNetValue":1.2847,"netValue_forward":1.0167090422481353},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0297,"totalNetValue":1.2844,"netValue_forward":1.0164129134008786},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0285,"totalNetValue":1.2832,"netValue_forward":1.0152283980118517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005432,"netValue":1.0286,"totalNetValue":1.2833,"netValue_forward":1.0153271076276038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005432,"netValue":1.0283,"totalNetValue":1.283,"netValue_forward":1.015030978780347},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0283,"totalNetValue":1.283,"netValue_forward":1.015030978780347},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0269,"totalNetValue":1.2816,"netValue_forward":1.0136490441598156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005432,"netValue":1.0278,"totalNetValue":1.2825,"netValue_forward":1.0145374307015862},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0283,"totalNetValue":1.283,"netValue_forward":1.015030978780347},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.029,"totalNetValue":1.2837,"netValue_forward":1.0157219460906128},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0287,"totalNetValue":1.2834,"netValue_forward":1.0154258172433561},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0286,"totalNetValue":1.2833,"netValue_forward":1.0153271076276038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.0286,"totalNetValue":1.2833,"netValue_forward":1.0153271076276038},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.029,"totalNetValue":1.2837,"netValue_forward":1.0157219460906128},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.029,"totalNetValue":1.2837,"netValue_forward":1.0157219460906128},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.028,"totalNetValue":1.2827,"netValue_forward":1.0147348499330904},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.0283,"totalNetValue":1.283,"netValue_forward":1.0150309787803469},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.0286,"totalNetValue":1.2833,"netValue_forward":1.0153271076276036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.0287,"totalNetValue":1.2834,"netValue_forward":1.0154258172433557},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0278,"totalNetValue":1.2825,"netValue_forward":1.0145374307015858},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.03,"totalNetValue":1.2847,"netValue_forward":1.016709042248135},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.0293,"totalNetValue":1.284,"netValue_forward":1.0160180749378696},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005432,"netValue":1.0282,"totalNetValue":1.2829,"netValue_forward":1.0149322691645946},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0287,"totalNetValue":1.2834,"netValue_forward":1.0154258172433557},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0287,"totalNetValue":1.2834,"netValue_forward":1.0154258172433557},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0285,"totalNetValue":1.2832,"netValue_forward":1.0152283980118513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005432,"netValue":1.0269,"totalNetValue":1.2816,"netValue_forward":1.0136490441598156},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0254,"totalNetValue":1.2801,"netValue_forward":1.0121683999235318},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0252,"totalNetValue":1.2799,"netValue_forward":1.0119709806920274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0256,"totalNetValue":1.2803,"netValue_forward":1.0123658191550364},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0267,"totalNetValue":1.2814,"netValue_forward":1.0134516249283112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.0257,"totalNetValue":1.2804,"netValue_forward":1.012464528770789},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0267,"totalNetValue":1.2814,"netValue_forward":1.0134516249283112},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0268,"totalNetValue":1.2815,"netValue_forward":1.0135503345440635},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0283,"totalNetValue":1.283,"netValue_forward":1.015030978780347},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.0283,"totalNetValue":1.283,"netValue_forward":1.015030978780347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.0284,"totalNetValue":1.2831,"netValue_forward":1.0151296883960992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0282,"totalNetValue":1.2829,"netValue_forward":1.014932269164595},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.0281,"totalNetValue":1.2828,"netValue_forward":1.0148335595488427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0282,"totalNetValue":1.2829,"netValue_forward":1.014932269164595},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.0283,"totalNetValue":1.283,"netValue_forward":1.015030978780347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005432,"netValue":1.0307,"totalNetValue":1.2854,"netValue_forward":1.017400009558401},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005432,"netValue":1.0254,"totalNetValue":1.2801,"netValue_forward":1.0121683999235322},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005432,"netValue":1.0204,"totalNetValue":1.2751,"netValue_forward":1.00723291913592},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005432,"netValue":1.0182,"totalNetValue":1.2729,"netValue_forward":1.0050613075893706},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005432,"netValue":1.0179,"totalNetValue":1.2726,"netValue_forward":1.0047651787421137},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005432,"netValue":1.0175,"totalNetValue":1.2722,"netValue_forward":1.0043703402791047},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0182,"totalNetValue":1.2729,"netValue_forward":1.0050613075893704},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0185,"totalNetValue":1.2732,"netValue_forward":1.005357436436627},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0171,"totalNetValue":1.2718,"netValue_forward":1.0039755018160954},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0159,"totalNetValue":1.2706,"netValue_forward":1.0027909864270688},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.0149,"totalNetValue":1.2696,"netValue_forward":1.001803890269546},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.0155,"totalNetValue":1.2702,"netValue_forward":1.0023961479640595},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.0123,"totalNetValue":1.267,"netValue_forward":0.9992374402599876},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0117,"totalNetValue":1.2664,"netValue_forward":0.9986451825654741},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0114,"totalNetValue":1.2661,"netValue_forward":0.9983490537182176},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.0153,"totalNetValue":1.27,"netValue_forward":1.002198728732555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.015,"totalNetValue":1.2697,"netValue_forward":1.0019025998852982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0154,"totalNetValue":1.2701,"netValue_forward":1.0022974383483074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0137,"totalNetValue":1.2684,"netValue_forward":1.0006193748805192},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.0166,"totalNetValue":1.2713,"netValue_forward":1.0034819537373343},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005432,"netValue":1.0173,"totalNetValue":1.272,"netValue_forward":1.0041729210476},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0201,"totalNetValue":1.2748,"netValue_forward":1.0069367902886628},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0222,"totalNetValue":1.2769,"netValue_forward":1.00900969221946},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005432,"netValue":1.0217,"totalNetValue":1.2764,"netValue_forward":1.008516144140699},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005432,"netValue":1.0221,"totalNetValue":1.2768,"netValue_forward":1.008910982603708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005432,"netValue":1.0207,"totalNetValue":1.2754,"netValue_forward":1.0075290479831764},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0192,"totalNetValue":1.2739,"netValue_forward":1.0060484037468929},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0207,"totalNetValue":1.2754,"netValue_forward":1.0075290479831764},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0203,"totalNetValue":1.275,"netValue_forward":1.0071342095201674},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0188,"totalNetValue":1.2735,"netValue_forward":1.0056535652838836},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.0214,"totalNetValue":1.2761,"netValue_forward":1.0082200152934422},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.0236,"totalNetValue":1.2783,"netValue_forward":1.0103916268399917},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.0257,"totalNetValue":1.2804,"netValue_forward":1.0124645287707887},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0247,"totalNetValue":1.2794,"netValue_forward":1.0114774326132663},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0251,"totalNetValue":1.2798,"netValue_forward":1.0118722710762753},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.027,"totalNetValue":1.2817,"netValue_forward":1.0137477537755681},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.0284,"totalNetValue":1.2831,"netValue_forward":1.0151296883960994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0282,"totalNetValue":1.2829,"netValue_forward":1.0149322691645952},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0281,"totalNetValue":1.2828,"netValue_forward":1.014833559548843},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.0281,"totalNetValue":1.2828,"netValue_forward":1.014833559548843},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005432,"netValue":1.0289,"totalNetValue":1.2836,"netValue_forward":1.0156232364748607},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0288,"totalNetValue":1.2835,"netValue_forward":1.0155245268591084},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0282,"totalNetValue":1.2829,"netValue_forward":1.0149322691645952},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0277,"totalNetValue":1.2824,"netValue_forward":1.0144387210858339},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0268,"totalNetValue":1.2815,"netValue_forward":1.0135503345440635},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0267,"totalNetValue":1.2814,"netValue_forward":1.0134516249283114},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0272,"totalNetValue":1.2819,"netValue_forward":1.0139451730070723},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.027,"totalNetValue":1.2817,"netValue_forward":1.0137477537755681},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.0268,"totalNetValue":1.2815,"netValue_forward":1.0135503345440635},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0269,"totalNetValue":1.2816,"netValue_forward":1.0136490441598158},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0271,"totalNetValue":1.2818,"netValue_forward":1.0138464633913202},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.0275,"totalNetValue":1.2822,"netValue_forward":1.0142413018543293},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.0275,"totalNetValue":1.2822,"netValue_forward":1.0142413018543293},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.0267,"totalNetValue":1.2814,"netValue_forward":1.0134516249283114},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.028,"totalNetValue":1.2827,"netValue_forward":1.0147348499330908},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0275,"totalNetValue":1.2822,"netValue_forward":1.0142413018543293},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.0292,"totalNetValue":1.2839,"netValue_forward":1.0159193653221172},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005432,"netValue":1.0298,"totalNetValue":1.2845,"netValue_forward":1.016511623016631},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0315,"totalNetValue":1.2862,"netValue_forward":1.018189686484419},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005432,"netValue":1.0306,"totalNetValue":1.2853,"netValue_forward":1.0173012999426487},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005432,"netValue":1.0303,"totalNetValue":1.285,"netValue_forward":1.0170051710953922},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005432,"netValue":1.0282,"totalNetValue":1.2829,"netValue_forward":1.0149322691645952},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0274,"totalNetValue":1.2821,"netValue_forward":1.0141425922385772},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0271,"totalNetValue":1.2818,"netValue_forward":1.0138464633913202},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0263,"totalNetValue":1.281,"netValue_forward":1.0130567864653024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0263,"totalNetValue":1.281,"netValue_forward":1.0130567864653024},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0266,"totalNetValue":1.2813,"netValue_forward":1.013352915312559},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0267,"totalNetValue":1.2814,"netValue_forward":1.0134516249283112},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.0263,"totalNetValue":1.281,"netValue_forward":1.0130567864653024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.0254,"totalNetValue":1.2801,"netValue_forward":1.0121683999235322},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0252,"totalNetValue":1.2799,"netValue_forward":1.0119709806920276},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0257,"totalNetValue":1.2804,"netValue_forward":1.012464528770789},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0259,"totalNetValue":1.2806,"netValue_forward":1.0126619480022936},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.025,"totalNetValue":1.2797,"netValue_forward":1.0117735614605232},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0239,"totalNetValue":1.2786,"netValue_forward":1.0106877556872487},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0236,"totalNetValue":1.2783,"netValue_forward":1.0103916268399922},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.0235,"totalNetValue":1.2782,"netValue_forward":1.0102929172242399},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.022,"totalNetValue":1.2767,"netValue_forward":1.0088122729879563},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0216,"totalNetValue":1.2763,"netValue_forward":1.008417434524947},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0216,"totalNetValue":1.2763,"netValue_forward":1.008417434524947},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005432,"netValue":1.0214,"totalNetValue":1.2761,"netValue_forward":1.0082200152934426},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005432,"netValue":1.0206,"totalNetValue":1.2753,"netValue_forward":1.0074303383674246},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005432,"netValue":1.0209,"totalNetValue":1.2756,"netValue_forward":1.0077264672146815},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0189,"totalNetValue":1.2736,"netValue_forward":1.0057522748996366},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005432,"netValue":1.018,"totalNetValue":1.2727,"netValue_forward":1.0048638883578662},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0169,"totalNetValue":1.2716,"netValue_forward":1.0037780825845914},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0171,"totalNetValue":1.2718,"netValue_forward":1.0039755018160958},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.017,"totalNetValue":1.2717,"netValue_forward":1.0038767922003435},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0156,"totalNetValue":1.2703,"netValue_forward":1.0024948575798123},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.015,"totalNetValue":1.2697,"netValue_forward":1.0019025998852986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.0137,"totalNetValue":1.2684,"netValue_forward":1.0006193748805197},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.014,"totalNetValue":1.2687,"netValue_forward":1.0009155037277762},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0132,"totalNetValue":1.2679,"netValue_forward":1.0001258268017583},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.0143,"totalNetValue":1.269,"netValue_forward":1.001211632575033},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.0147,"totalNetValue":1.2694,"netValue_forward":1.0016064710380421},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.0147,"totalNetValue":1.2694,"netValue_forward":1.0016064710380421},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0157,"totalNetValue":1.2704,"netValue_forward":1.0025935671955648},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0145,"totalNetValue":1.2692,"netValue_forward":1.0014090518065377},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.0136,"totalNetValue":1.2683,"netValue_forward":1.0005206652647674},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005432,"netValue":1.0133,"totalNetValue":1.268,"netValue_forward":1.0002245364175109},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0128,"totalNetValue":1.2675,"netValue_forward":0.9997309883387492},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0131,"totalNetValue":1.2678,"netValue_forward":1.0000271171860062},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005432,"netValue":1.0128,"totalNetValue":1.2675,"netValue_forward":0.9997309883387493},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005432,"netValue":1.0128,"totalNetValue":1.2675,"netValue_forward":0.9997309883387493},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005432,"netValue":1.0128,"totalNetValue":1.2675,"netValue_forward":0.9997309883387493},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0128,"totalNetValue":1.2675,"netValue_forward":0.9997309883387493},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0128,"totalNetValue":1.2675,"netValue_forward":0.9997309883387493},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005432,"netValue":1.011,"totalNetValue":1.2657,"netValue_forward":0.9979542152552089},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0109,"totalNetValue":1.2656,"netValue_forward":0.9978555056394567},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0109,"totalNetValue":1.2656,"netValue_forward":0.9978555056394567},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0113,"totalNetValue":1.266,"netValue_forward":0.998247821544957},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0182,"totalNetValue":1.2664,"netValue_forward":0.9986401374504568},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.0183,"totalNetValue":1.2665,"netValue_forward":0.9987382164268318},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.018,"totalNetValue":1.2662,"netValue_forward":0.998443979497707},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0181,"totalNetValue":1.2663,"netValue_forward":0.9985420584740821},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0176,"totalNetValue":1.2658,"netValue_forward":0.9980516635922071},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.0174,"totalNetValue":1.2656,"netValue_forward":0.9978555056394569},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.0167,"totalNetValue":1.2649,"netValue_forward":0.9971689528048315},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0147,"totalNetValue":1.2629,"netValue_forward":0.995207373277331},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.0132,"totalNetValue":1.2614,"netValue_forward":0.9937361886317059},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0121,"totalNetValue":1.2603,"netValue_forward":0.9926573198915805},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.014,"totalNetValue":1.2622,"netValue_forward":0.9945208204427058},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0156,"totalNetValue":1.2638,"netValue_forward":0.9960900840647063},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0189,"totalNetValue":1.2671,"netValue_forward":0.9993266902850818},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0211,"totalNetValue":1.2693,"netValue_forward":1.0014844277653325},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0213,"totalNetValue":1.2695,"netValue_forward":1.0016805857180826},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0206,"totalNetValue":1.2688,"netValue_forward":1.0009940328834572},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0208,"totalNetValue":1.269,"netValue_forward":1.0011880991946016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.0317,"totalNetValue":1.2689,"netValue_forward":1.0010910660390298},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.0317,"totalNetValue":1.2689,"netValue_forward":1.0010910660390298},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0317,"totalNetValue":1.2689,"netValue_forward":1.0010910660390298},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.031,"totalNetValue":1.2682,"netValue_forward":1.0004118339500239},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0307,"totalNetValue":1.2679,"netValue_forward":1.000120734483307},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0305,"totalNetValue":1.2677,"netValue_forward":0.9999266681721625},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.0305,"totalNetValue":1.2677,"netValue_forward":0.9999266681721625},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0305,"totalNetValue":1.2677,"netValue_forward":0.9999266681721625},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0303,"totalNetValue":1.2675,"netValue_forward":0.999732601861018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0302,"totalNetValue":1.2674,"netValue_forward":0.9996355687054457},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005432,"netValue":1.0299,"totalNetValue":1.2671,"netValue_forward":0.9993444692387291},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005432,"netValue":1.0295,"totalNetValue":1.2667,"netValue_forward":0.9989563366164402},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005432,"netValue":1.029,"totalNetValue":1.2662,"netValue_forward":0.9984711708385786},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0284,"totalNetValue":1.2656,"netValue_forward":0.997888971905145},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0282,"totalNetValue":1.2654,"netValue_forward":0.9976949055940004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005432,"netValue":1.0277,"totalNetValue":1.2649,"netValue_forward":0.9972097398161391},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005432,"netValue":1.0276,"totalNetValue":1.2648,"netValue_forward":0.9971127066605672},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.0287,"totalNetValue":1.2659,"netValue_forward":0.9981800713718618},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0291,"totalNetValue":1.2663,"netValue_forward":0.9985682039941509},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0296,"totalNetValue":1.2668,"netValue_forward":0.9990533697720123},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005432,"netValue":1.0297,"totalNetValue":1.2669,"netValue_forward":0.9991504029275846},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005432,"netValue":1.0303,"totalNetValue":1.2675,"netValue_forward":0.9997326018610181},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.0303,"totalNetValue":1.2675,"netValue_forward":0.9997326018610181},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0303,"totalNetValue":1.2675,"netValue_forward":0.9997326018610181},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.0301,"totalNetValue":1.2673,"netValue_forward":0.9995385355498736},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005432,"netValue":1.0303,"totalNetValue":1.2675,"netValue_forward":0.9997326018610181},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005432,"netValue":1.0293,"totalNetValue":1.2665,"netValue_forward":0.9987622703052957},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0292,"totalNetValue":1.2664,"netValue_forward":0.9986652371497233},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0308,"totalNetValue":1.268,"netValue_forward":1.0002177676388797},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.0315,"totalNetValue":1.2687,"netValue_forward":1.0008969997278856},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005432,"netValue":1.032,"totalNetValue":1.2692,"netValue_forward":1.0013821655057469},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005432,"netValue":1.0317,"totalNetValue":1.2689,"netValue_forward":1.0010910660390302},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0321,"totalNetValue":1.2693,"netValue_forward":1.0014791986613192},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005432,"netValue":1.0315,"totalNetValue":1.2687,"netValue_forward":1.0008969997278856},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005432,"netValue":1.031,"totalNetValue":1.2682,"netValue_forward":1.000411833950024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005432,"netValue":1.0303,"totalNetValue":1.2675,"netValue_forward":0.9997326018610181},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005432,"netValue":1.0301,"totalNetValue":1.2673,"netValue_forward":0.9995385355498736},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005432,"netValue":1.0296,"totalNetValue":1.2668,"netValue_forward":0.9990533697720125},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005432,"netValue":1.029,"totalNetValue":1.2662,"netValue_forward":0.9984711708385788},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005432,"netValue":1.0286,"totalNetValue":1.2658,"netValue_forward":0.9980830382162897},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005432,"netValue":1.0279,"totalNetValue":1.2651,"netValue_forward":0.997403806127284},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005432,"netValue":1.0276,"totalNetValue":1.2648,"netValue_forward":0.9971127066605674},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005432,"netValue":1.0271,"totalNetValue":1.2643,"netValue_forward":0.9966275408827057},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005432,"netValue":1.0263,"totalNetValue":1.2635,"netValue_forward":0.9958512756381278},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005432,"netValue":1.0262,"totalNetValue":1.2634,"netValue_forward":0.9957542424825555},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005432,"netValue":1.0262,"totalNetValue":1.2634,"netValue_forward":0.9957542424825555},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005432,"netValue":1.0261,"totalNetValue":1.2633,"netValue_forward":0.9956572093269831},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005432,"netValue":1.0259,"totalNetValue":1.2631,"netValue_forward":0.9954631430158386},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005432,"netValue":1.0254,"totalNetValue":1.2626,"netValue_forward":0.9949779772379773},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005432,"netValue":1.0248,"totalNetValue":1.262,"netValue_forward":0.9943957783045437},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005432,"netValue":1.0245,"totalNetValue":1.2617,"netValue_forward":0.9941046788378268},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005432,"netValue":1.0243,"totalNetValue":1.2615,"netValue_forward":0.9939106125266824},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005432,"netValue":1.0238,"totalNetValue":1.261,"netValue_forward":0.9934254467488212},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005432,"netValue":1.0244,"totalNetValue":1.2616,"netValue_forward":0.9940076456822547},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005432,"netValue":1.0247,"totalNetValue":1.2619,"netValue_forward":0.9942987451489715}],"influencesList":[{"stockId":3000000005432,"date":"2026-06-16T16:00:00.000Z","exDate":"2026-06-16T16:00:00.000Z","dividend":0.0135,"currency":"CNY","influenceDate":"2026-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005432,"date":"2024-10-22T16:00:00.000Z","exDate":"2024-10-22T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2024-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005432,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}