window.pageData = {"fund":{"_id":3000000005428,"stockCode":"005428","shortName":"渤海汇金汇添益3个月定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5428,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","name":"渤海汇金汇添益3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051050000,"currency":"CNY","masterFundShortName":"渤海汇金汇添益3个月定开","pinyin":"bhhjhty3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"周珂","stockType":"fund_manager","stockCode":"db20787258","exchange":"fm","tickerId":2611214280},{"name":"张旭东","stockType":"fund_manager","stockCode":"db20864266","exchange":"fm","tickerId":262404226930},{"name":"刘德杰","stockType":"fund_manager","stockCode":"j101018373","exchange":"fm","tickerId":120410259590}],"hotMetrics":{"fss":{"stockId":3000000005428,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":199,"f_h_s_a":9851514,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005428,"type":"fpr","f_p_r_fys_ssc":7426,"f_p_r_fys_ssrp":0.43474747474747477,"f_p_r_m1_ssc":7677,"f_p_r_m1_ssrp":0.43981240229286084,"f_p_r_m3_ssc":7561,"f_p_r_m3_ssrp":0.5111111111111111,"f_p_r_m6_ssc":7435,"f_p_r_m6_ssrp":0.40516545601291365,"f_p_r_y1_ssc":7000,"f_p_r_y1_ssrp":0.723103300471496,"f_p_r_y2_ssc":6097,"f_p_r_y2_ssrp":0.7952755905511811,"f_p_r_y3_ssc":5008,"f_p_r_y3_ssrp":0.3013780707010186,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.13827017645357245,"f_cagr_p_r_fs_ssc":7396,"f_cagr_p_r_fs_ssrp":0.5300878972278567},"fp":{"stockId":3000000005428,"type":"fp","f_p_r_fys":0.015175335119256506,"f_p_r_m1":0.0011089315960830515,"f_p_r_m3":0.004267003935502833,"f_p_r_m6":0.012954607529257256,"f_p_r_y1":0.013907999221903555,"f_p_r_y3":0.09988306894088206,"f_p_r_y5":0.20246327076933568,"f_cagr_p_r_fs":0.027826653439049664,"f_p_r_d1":-0.0004959825414143637,"f_p_r_y2":0.03674910739451076,"last_data_date":"2026-07-20T16:00:00.000Z","f_i_d":"2017-12-27T16:00:00.000Z"},"ff":{"stockId":3000000005428,"type":"ff","f_m_f":2775685,"f_m_f_r":0.003,"f_c_f":925228,"f_c_f_r":0.001,"f_m_a_c_f":3700913,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000005428,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.0037,"f_nv_cr":0.00029898345624856937},"f_as":{"stockId":3000000005428,"type":"f_as","f_tas":1984581166.2784,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f55ea8cdf3996de5bdad2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005428,"stockCode":"09240201","stockName":"24国开清发01","holdings":1000000,"marketCap":106048520,"netValueRatio":0.0534,"lastUpdated":"2026-07-21T11:20:10.544Z"},{"_id":"6a5f55ea8cdf3996de5bdad3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005428,"stockCode":"312410008","stockName":"24交行TLAC非资本债01(BC)","holdings":1000000,"marketCap":102038926,"netValueRatio":0.0514,"lastUpdated":"2026-07-21T11:20:10.547Z"},{"_id":"6a5f55ea8cdf3996de5bdad4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005428,"stockCode":"240205","stockName":"24国开05","holdings":800000,"marketCap":86251002,"netValueRatio":0.0435,"lastUpdated":"2026-07-21T11:20:10.550Z"},{"_id":"6a5f55ea8cdf3996de5bdad5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005428,"stockCode":"312410005","stockName":"24农行TLAC非资本债01A(BC)","holdings":800000,"marketCap":82061852,"netValueRatio":0.0413,"lastUpdated":"2026-07-21T11:20:10.553Z"},{"_id":"6a5f55ea8cdf3996de5bdad6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005428,"stockCode":"250410","stockName":"25农发10","holdings":800000,"marketCap":79949435,"netValueRatio":0.0403,"lastUpdated":"2026-07-21T11:20:10.556Z"}]},"shareHoldersStructureList":[{"_id":"69aec8a87fea5b3eb04829e2","date":"2025-06-29T16:00:00.000Z","stockId":3000000005428,"h_a":199,"h_s_a":9950517,"ins_h_s":1980152893,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:32.888Z"},{"_id":"69aec8a87fea5b3eb04829e1","date":"2024-12-30T16:00:00.000Z","stockId":3000000005428,"h_a":203,"h_s_a":9754448,"ins_h_s":1980153106,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:32.886Z"}],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0037,"totalNetValue":1.2387,"netValue_forward":1.0037},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0034,"totalNetValue":1.2384,"netValue_forward":1.0034},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.0031,"totalNetValue":1.2381,"netValue_forward":1.0031},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0032,"totalNetValue":1.2382,"netValue_forward":1.0031999999999999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.0032,"totalNetValue":1.2382,"netValue_forward":1.0031999999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0029,"totalNetValue":1.2379,"netValue_forward":1.0029},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0026,"totalNetValue":1.2376,"netValue_forward":1.0026},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0029,"totalNetValue":1.2379,"netValue_forward":1.0029},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0027,"totalNetValue":1.2377,"netValue_forward":1.0027},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005428,"netValue":1.0026,"totalNetValue":1.2376,"netValue_forward":1.0026},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005428,"netValue":1.0026,"totalNetValue":1.2376,"netValue_forward":1.0026},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0026,"totalNetValue":1.2376,"netValue_forward":1.0026},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.0023,"totalNetValue":1.2373,"netValue_forward":1.0022999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005428,"netValue":1.0021,"totalNetValue":1.2371,"netValue_forward":1.0020999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005428,"netValue":1.0019,"totalNetValue":1.2369,"netValue_forward":1.0019},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.0022,"totalNetValue":1.2372,"netValue_forward":1.0022},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005428,"netValue":1.0021,"totalNetValue":1.2371,"netValue_forward":1.0020999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.0018,"totalNetValue":1.2368,"netValue_forward":1.0018},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0018,"totalNetValue":1.2368,"netValue_forward":1.0018},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.002,"totalNetValue":1.237,"netValue_forward":1.0019970495672699},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0171,"totalNetValue":1.2371,"netValue_forward":1.0020955743509048},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.0176,"totalNetValue":1.2376,"netValue_forward":1.0025881982690794},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0176,"totalNetValue":1.2376,"netValue_forward":1.0025881982690794},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.0177,"totalNetValue":1.2377,"netValue_forward":1.0026867230527146},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0176,"totalNetValue":1.2376,"netValue_forward":1.0025881982690794},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.0173,"totalNetValue":1.2373,"netValue_forward":1.0022926239181749},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0166,"totalNetValue":1.2366,"netValue_forward":1.0016029504327302},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0161,"totalNetValue":1.2361,"netValue_forward":1.0011103265145553},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0165,"totalNetValue":1.2365,"netValue_forward":1.0015044256490953},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0172,"totalNetValue":1.2372,"netValue_forward":1.00219409913454},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005428,"netValue":1.0173,"totalNetValue":1.2373,"netValue_forward":1.0022926239181749},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0177,"totalNetValue":1.2377,"netValue_forward":1.0026867230527146},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005428,"netValue":1.0178,"totalNetValue":1.2378,"netValue_forward":1.0027852478363495},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.0179,"totalNetValue":1.2379,"netValue_forward":1.0028837726199842},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005428,"netValue":1.018,"totalNetValue":1.238,"netValue_forward":1.002982297403619},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005428,"netValue":1.0178,"totalNetValue":1.2378,"netValue_forward":1.0027852478363495},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005428,"netValue":1.0173,"totalNetValue":1.2373,"netValue_forward":1.0022926239181749},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005428,"netValue":1.0175,"totalNetValue":1.2375,"netValue_forward":1.0024896734854447},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.0171,"totalNetValue":1.2371,"netValue_forward":1.0020955743509048},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.017,"totalNetValue":1.237,"netValue_forward":1.0019970495672699},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0171,"totalNetValue":1.2371,"netValue_forward":1.0020955743509048},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.0169,"totalNetValue":1.2369,"netValue_forward":1.001898524783635},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0167,"totalNetValue":1.2367,"netValue_forward":1.001701475216365},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.017,"totalNetValue":1.237,"netValue_forward":1.0019970495672699},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.0171,"totalNetValue":1.2371,"netValue_forward":1.0020955743509048},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0164,"totalNetValue":1.2364,"netValue_forward":1.0014059008654603},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.0162,"totalNetValue":1.2362,"netValue_forward":1.0012088512981905},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0162,"totalNetValue":1.2362,"netValue_forward":1.0012088512981905},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0167,"totalNetValue":1.2367,"netValue_forward":1.001701475216365},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0163,"totalNetValue":1.2363,"netValue_forward":1.0013073760818254},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0163,"totalNetValue":1.2363,"netValue_forward":1.0013073760818254},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005428,"netValue":1.0159,"totalNetValue":1.2359,"netValue_forward":1.0009132769472857},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005428,"netValue":1.0158,"totalNetValue":1.2358,"netValue_forward":1.0008147521636508},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0157,"totalNetValue":1.2357,"netValue_forward":1.0007162273800156},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.0151,"totalNetValue":1.2351,"netValue_forward":1.000125078678206},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005428,"netValue":1.015,"totalNetValue":1.235,"netValue_forward":1.0000265538945712},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005428,"netValue":1.0143,"totalNetValue":1.2343,"netValue_forward":0.9993368804091268},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.0144,"totalNetValue":1.2344,"netValue_forward":0.9994354051927616},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.0144,"totalNetValue":1.2344,"netValue_forward":0.9994354051927616},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0145,"totalNetValue":1.2345,"netValue_forward":0.9995339299763966},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.0147,"totalNetValue":1.2347,"netValue_forward":0.9997309795436664},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0144,"totalNetValue":1.2344,"netValue_forward":0.9994354051927616},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0143,"totalNetValue":1.2343,"netValue_forward":0.9993368804091268},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.014,"totalNetValue":1.234,"netValue_forward":0.999041306058222},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0136,"totalNetValue":1.2336,"netValue_forward":0.9986472069236823},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.0133,"totalNetValue":1.2333,"netValue_forward":0.9983516325727775},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0132,"totalNetValue":1.2332,"netValue_forward":0.9982531077891426},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0129,"totalNetValue":1.2329,"netValue_forward":0.9979575334382376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0128,"totalNetValue":1.2328,"netValue_forward":0.9978590086546026},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0127,"totalNetValue":1.2327,"netValue_forward":0.9977604838709676},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005428,"netValue":1.0127,"totalNetValue":1.2327,"netValue_forward":0.9977604838709676},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005428,"netValue":1.0122,"totalNetValue":1.2322,"netValue_forward":0.9972678599527931},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.0117,"totalNetValue":1.2317,"netValue_forward":0.9967752360346185},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005428,"netValue":1.0112,"totalNetValue":1.2312,"netValue_forward":0.996282612116444},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005428,"netValue":1.0112,"totalNetValue":1.2312,"netValue_forward":0.996282612116444},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005428,"netValue":1.011,"totalNetValue":1.231,"netValue_forward":0.9960855625491738},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.0109,"totalNetValue":1.2309,"netValue_forward":0.9959870377655389},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.0106,"totalNetValue":1.2306,"netValue_forward":0.9956914634146341},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.0105,"totalNetValue":1.2305,"netValue_forward":0.9955929386309992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0105,"totalNetValue":1.2305,"netValue_forward":0.9955929386309992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.0102,"totalNetValue":1.2302,"netValue_forward":0.9952973642800944},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0097,"totalNetValue":1.2297,"netValue_forward":0.9948047403619198},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0099,"totalNetValue":1.2299,"netValue_forward":0.9950017899291896},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.01,"totalNetValue":1.23,"netValue_forward":0.9951003147128247},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.01,"totalNetValue":1.23,"netValue_forward":0.9951003147128247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.0095,"totalNetValue":1.2295,"netValue_forward":0.99460769079465},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0095,"totalNetValue":1.2295,"netValue_forward":0.99460769079465},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0095,"totalNetValue":1.2295,"netValue_forward":0.99460769079465},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0094,"totalNetValue":1.2294,"netValue_forward":0.994509166011015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0094,"totalNetValue":1.2294,"netValue_forward":0.994509166011015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0093,"totalNetValue":1.2293,"netValue_forward":0.99441064122738},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0091,"totalNetValue":1.2291,"netValue_forward":0.9942135916601103},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0094,"totalNetValue":1.2294,"netValue_forward":0.994509166011015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0092,"totalNetValue":1.2292,"netValue_forward":0.9943121164437453},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005428,"netValue":1.009,"totalNetValue":1.229,"netValue_forward":0.9941150668764751},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.0088,"totalNetValue":1.2288,"netValue_forward":0.9939180173092051},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005428,"netValue":1.0088,"totalNetValue":1.2288,"netValue_forward":0.9939180173092051},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.0084,"totalNetValue":1.2284,"netValue_forward":0.9935239181746657},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.0083,"totalNetValue":1.2283,"netValue_forward":0.9934253933910309},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0087,"totalNetValue":1.2287,"netValue_forward":0.9938194925255703},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.0087,"totalNetValue":1.2287,"netValue_forward":0.9938194925255703},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0081,"totalNetValue":1.2281,"netValue_forward":0.9932283438237609},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.008,"totalNetValue":1.228,"netValue_forward":0.993129819040126},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0078,"totalNetValue":1.2278,"netValue_forward":0.9929327694728561},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0076,"totalNetValue":1.2276,"netValue_forward":0.9927357199055862},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0075,"totalNetValue":1.2275,"netValue_forward":0.9926371951219515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.007,"totalNetValue":1.227,"netValue_forward":0.9921445712037765},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0067,"totalNetValue":1.2267,"netValue_forward":0.9918489968528716},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005428,"netValue":1.0065,"totalNetValue":1.2265,"netValue_forward":0.9916519472856019},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.0065,"totalNetValue":1.2265,"netValue_forward":0.9916519472856019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005428,"netValue":1.0065,"totalNetValue":1.2265,"netValue_forward":0.9916519472856019},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.0064,"totalNetValue":1.2264,"netValue_forward":0.9915534225019669},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005428,"netValue":1.0064,"totalNetValue":1.2264,"netValue_forward":0.9915534225019669},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005428,"netValue":1.0064,"totalNetValue":1.2264,"netValue_forward":0.9915534225019669},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.0062,"totalNetValue":1.2262,"netValue_forward":0.9913563729346971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.0063,"totalNetValue":1.2263,"netValue_forward":0.991454897718332},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0061,"totalNetValue":1.2261,"netValue_forward":0.9912578481510622},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.0058,"totalNetValue":1.2258,"netValue_forward":0.9909622738001574},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0057,"totalNetValue":1.2257,"netValue_forward":0.9908637490165225},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0054,"totalNetValue":1.2254,"netValue_forward":0.9905681746656178},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.0051,"totalNetValue":1.2251,"netValue_forward":0.990272600314713},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0049,"totalNetValue":1.2249,"netValue_forward":0.9900755507474429},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.0046,"totalNetValue":1.2246,"netValue_forward":0.9897799763965381},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0043,"totalNetValue":1.2243,"netValue_forward":0.9894844020456334},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0042,"totalNetValue":1.2242,"netValue_forward":0.9893858772619984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0041,"totalNetValue":1.2241,"netValue_forward":0.9892873524783634},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0037,"totalNetValue":1.2237,"netValue_forward":0.9888932533438237},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005428,"netValue":1.0036,"totalNetValue":1.2236,"netValue_forward":0.9887947285601889},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005428,"netValue":1.0033,"totalNetValue":1.2233,"netValue_forward":0.988499154209284},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0034,"totalNetValue":1.2234,"netValue_forward":0.9885976789929191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0037,"totalNetValue":1.2237,"netValue_forward":0.9888932533438237},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005428,"netValue":1.0035,"totalNetValue":1.2235,"netValue_forward":0.988696203776554},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.0032,"totalNetValue":1.2232,"netValue_forward":0.9884006294256492},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005428,"netValue":1.0032,"totalNetValue":1.2232,"netValue_forward":0.9884006294256492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.0036,"totalNetValue":1.2236,"netValue_forward":0.9887947285601889},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0035,"totalNetValue":1.2235,"netValue_forward":0.988696203776554},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.0034,"totalNetValue":1.2234,"netValue_forward":0.9885976789929191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0034,"totalNetValue":1.2234,"netValue_forward":0.9885976789929191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.0032,"totalNetValue":1.2232,"netValue_forward":0.9884006294256492},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.0032,"totalNetValue":1.2232,"netValue_forward":0.9884006294256492},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0028,"totalNetValue":1.2228,"netValue_forward":0.9880065302911092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.0027,"totalNetValue":1.2227,"netValue_forward":0.9879080055074746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0022,"totalNetValue":1.2222,"netValue_forward":0.9874153815892999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.0021,"totalNetValue":1.2221,"netValue_forward":0.987317189924464},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0057,"totalNetValue":1.2223,"netValue_forward":0.9875135732541359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0059,"totalNetValue":1.2225,"netValue_forward":0.9877099565838074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0056,"totalNetValue":1.2222,"netValue_forward":0.9874153815893001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0053,"totalNetValue":1.2219,"netValue_forward":0.9871208065947923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005428,"netValue":1.0047,"totalNetValue":1.2213,"netValue_forward":0.9865316566057771},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0048,"totalNetValue":1.2214,"netValue_forward":0.9866298482706131},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005428,"netValue":1.0045,"totalNetValue":1.2211,"netValue_forward":0.9863352732761055},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.006,"totalNetValue":1.2226,"netValue_forward":0.9878081482486433},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005428,"netValue":1.0065,"totalNetValue":1.2231,"netValue_forward":0.9882991065728224},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005428,"netValue":1.007,"totalNetValue":1.2236,"netValue_forward":0.9887900648970017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005428,"netValue":1.0069,"totalNetValue":1.2235,"netValue_forward":0.9886918732321659},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.0066,"totalNetValue":1.2232,"netValue_forward":0.9883972982376583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.007,"totalNetValue":1.2236,"netValue_forward":0.9887900648970017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0079,"totalNetValue":1.2245,"netValue_forward":0.9896737898805245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.0083,"totalNetValue":1.2249,"netValue_forward":0.9900665565398676},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0083,"totalNetValue":1.2249,"netValue_forward":0.9900665565398676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0084,"totalNetValue":1.225,"netValue_forward":0.9901647482047036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.0085,"totalNetValue":1.2251,"netValue_forward":0.9902629398695394},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0086,"totalNetValue":1.2252,"netValue_forward":0.9903611315343752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.0085,"totalNetValue":1.2251,"netValue_forward":0.9902629398695394},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0081,"totalNetValue":1.2247,"netValue_forward":0.9898701732101961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.008,"totalNetValue":1.2246,"netValue_forward":0.9897719815453603},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0081,"totalNetValue":1.2247,"netValue_forward":0.9898701732101961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0079,"totalNetValue":1.2245,"netValue_forward":0.9896737898805245},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0077,"totalNetValue":1.2243,"netValue_forward":0.9894774065508527},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005428,"netValue":1.0073,"totalNetValue":1.2239,"netValue_forward":0.9890846398915094},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0075,"totalNetValue":1.2241,"netValue_forward":0.9892810232211812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0081,"totalNetValue":1.2247,"netValue_forward":0.9898701732101961},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005428,"netValue":1.0079,"totalNetValue":1.2245,"netValue_forward":0.9896737898805245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.0078,"totalNetValue":1.2244,"netValue_forward":0.9895755982156885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005428,"netValue":1.0074,"totalNetValue":1.224,"netValue_forward":0.9891828315563453},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.0062,"totalNetValue":1.2228,"netValue_forward":0.988004531578315},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005428,"netValue":1.0057,"totalNetValue":1.2223,"netValue_forward":0.9875135732541359},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005428,"netValue":1.0056,"totalNetValue":1.2222,"netValue_forward":0.9874153815893001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.0044,"totalNetValue":1.221,"netValue_forward":0.9862370816112698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.0039,"totalNetValue":1.2205,"netValue_forward":0.9857461232870903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0041,"totalNetValue":1.2207,"netValue_forward":0.9859425066167622},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.0042,"totalNetValue":1.2208,"netValue_forward":0.986040698281598},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.004,"totalNetValue":1.2206,"netValue_forward":0.9858443149519264},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0033,"totalNetValue":1.2199,"netValue_forward":0.9851569732980754},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.0036,"totalNetValue":1.2202,"netValue_forward":0.985451548292583},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0024,"totalNetValue":1.219,"netValue_forward":0.9842732483145527},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.0017,"totalNetValue":1.2183,"netValue_forward":0.9835859066607018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0017,"totalNetValue":1.2183,"netValue_forward":0.9835859066607018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0015,"totalNetValue":1.2181,"netValue_forward":0.9833895233310301},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0004,"totalNetValue":1.217,"netValue_forward":0.9823094150178356},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0007,"totalNetValue":1.2173,"netValue_forward":0.9826039900123431},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005428,"netValue":0.9998,"totalNetValue":1.2164,"netValue_forward":0.9817202650288207},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005428,"netValue":0.9991,"totalNetValue":1.2157,"netValue_forward":0.9810329233749697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005428,"netValue":0.9995,"totalNetValue":1.2161,"netValue_forward":0.9814256900343131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005428,"netValue":0.9995,"totalNetValue":1.2161,"netValue_forward":0.9814256900343131},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005428,"netValue":0.9998,"totalNetValue":1.2164,"netValue_forward":0.9817202650288207},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0009,"totalNetValue":1.2175,"netValue_forward":0.9828003733420148},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.002,"totalNetValue":1.2186,"netValue_forward":0.9838750059570012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.0066,"totalNetValue":1.2181,"netValue_forward":0.9833865365865527},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0076,"totalNetValue":1.2191,"netValue_forward":0.9843634753274495},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.0082,"totalNetValue":1.2197,"netValue_forward":0.9849496385719876},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0074,"totalNetValue":1.2189,"netValue_forward":0.9841680875792703},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.0069,"totalNetValue":1.2184,"netValue_forward":0.9836796182088218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0067,"totalNetValue":1.2182,"netValue_forward":0.9834842304606426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0061,"totalNetValue":1.2176,"netValue_forward":0.9828980672161046},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0065,"totalNetValue":1.218,"netValue_forward":0.9832888427124632},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0079,"totalNetValue":1.2194,"netValue_forward":0.9846565569497185},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005428,"netValue":1.0086,"totalNetValue":1.2201,"netValue_forward":0.9853404140683462},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0095,"totalNetValue":1.221,"netValue_forward":0.9862196589351531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005428,"netValue":1.0103,"totalNetValue":1.2218,"netValue_forward":0.9870012099278704},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.0102,"totalNetValue":1.2217,"netValue_forward":0.9869035160537809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005428,"netValue":1.0092,"totalNetValue":1.2207,"netValue_forward":0.9859265773128842},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005428,"netValue":1.0091,"totalNetValue":1.2206,"netValue_forward":0.9858288834387947},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005428,"netValue":1.0087,"totalNetValue":1.2202,"netValue_forward":0.9854381079424357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005428,"netValue":1.0085,"totalNetValue":1.22,"netValue_forward":0.9852427201942563},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.0094,"totalNetValue":1.2209,"netValue_forward":0.9861219650610636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.0095,"totalNetValue":1.221,"netValue_forward":0.9862196589351531},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0091,"totalNetValue":1.2206,"netValue_forward":0.9858288834387947},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.008,"totalNetValue":1.2195,"netValue_forward":0.9847542508238083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0083,"totalNetValue":1.2198,"netValue_forward":0.9850473324460773},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0076,"totalNetValue":1.2191,"netValue_forward":0.9843634753274495},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.0079,"totalNetValue":1.2194,"netValue_forward":0.9846565569497185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0077,"totalNetValue":1.2192,"netValue_forward":0.9844611692015391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.01,"totalNetValue":1.2215,"netValue_forward":0.9867081283056015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0106,"totalNetValue":1.2221,"netValue_forward":0.9872942915501393},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0111,"totalNetValue":1.2226,"netValue_forward":0.9877827609205879},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0111,"totalNetValue":1.2226,"netValue_forward":0.9877827609205879},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0119,"totalNetValue":1.2234,"netValue_forward":0.9885643119133051},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005428,"netValue":1.0129,"totalNetValue":1.2244,"netValue_forward":0.9895412506542016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005428,"netValue":1.0129,"totalNetValue":1.2244,"netValue_forward":0.9895412506542016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0126,"totalNetValue":1.2241,"netValue_forward":0.9892481690319327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0125,"totalNetValue":1.224,"netValue_forward":0.9891504751578429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005428,"netValue":1.0123,"totalNetValue":1.2238,"netValue_forward":0.9889550874096639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005428,"netValue":1.0121,"totalNetValue":1.2236,"netValue_forward":0.9887596996614845},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005428,"netValue":1.0119,"totalNetValue":1.2234,"netValue_forward":0.9885643119133051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.011,"totalNetValue":1.2225,"netValue_forward":0.987685067046498},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005428,"netValue":1.0101,"totalNetValue":1.2216,"netValue_forward":0.9868058221796911},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005428,"netValue":1.0115,"totalNetValue":1.223,"netValue_forward":0.9881735364169465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0106,"totalNetValue":1.2221,"netValue_forward":0.9872942915501393},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.0108,"totalNetValue":1.2223,"netValue_forward":0.9874896792983187},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0122,"totalNetValue":1.2237,"netValue_forward":0.9888573935355741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.0129,"totalNetValue":1.2244,"netValue_forward":0.9895412506542016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0133,"totalNetValue":1.2248,"netValue_forward":0.9899320261505606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0137,"totalNetValue":1.2252,"netValue_forward":0.990322801646919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.0137,"totalNetValue":1.2252,"netValue_forward":0.990322801646919},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0135,"totalNetValue":1.225,"netValue_forward":0.9901274138987396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.0134,"totalNetValue":1.2249,"netValue_forward":0.9900297200246502},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0128,"totalNetValue":1.2243,"netValue_forward":0.9894435567801121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0129,"totalNetValue":1.2244,"netValue_forward":0.9895412506542016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0132,"totalNetValue":1.2247,"netValue_forward":0.9898343322764708},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0135,"totalNetValue":1.225,"netValue_forward":0.9901274138987396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005428,"netValue":1.0134,"totalNetValue":1.2249,"netValue_forward":0.9900297200246502},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005428,"netValue":1.0138,"totalNetValue":1.2253,"netValue_forward":0.9904204955210086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005428,"netValue":1.0135,"totalNetValue":1.225,"netValue_forward":0.9901274138987396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.0131,"totalNetValue":1.2246,"netValue_forward":0.989736638402381},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005428,"netValue":1.0128,"totalNetValue":1.2243,"netValue_forward":0.9894435567801121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005428,"netValue":1.0123,"totalNetValue":1.2238,"netValue_forward":0.9889550874096639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.0119,"totalNetValue":1.2234,"netValue_forward":0.9885643119133051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.0119,"totalNetValue":1.2234,"netValue_forward":0.9885643119133051},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.0117,"totalNetValue":1.2232,"netValue_forward":0.9883689241651257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0117,"totalNetValue":1.2232,"netValue_forward":0.9883689241651257},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.012,"totalNetValue":1.2235,"netValue_forward":0.9886620057873948},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0124,"totalNetValue":1.2239,"netValue_forward":0.9890527812837533},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0122,"totalNetValue":1.2237,"netValue_forward":0.9888573935355741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.0119,"totalNetValue":1.2234,"netValue_forward":0.9885643119133051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0116,"totalNetValue":1.2231,"netValue_forward":0.9882740982979082},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.0214,"totalNetValue":1.2229,"netValue_forward":0.9880806225543104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.021,"totalNetValue":1.2225,"netValue_forward":0.9876936710671146},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0207,"totalNetValue":1.2222,"netValue_forward":0.9874034574517178},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0206,"totalNetValue":1.2221,"netValue_forward":0.9873067195799187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0205,"totalNetValue":1.222,"netValue_forward":0.9872099817081199},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0201,"totalNetValue":1.2216,"netValue_forward":0.9868230302209242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0199,"totalNetValue":1.2214,"netValue_forward":0.9866295544773263},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0196,"totalNetValue":1.2211,"netValue_forward":0.9863393408619294},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0191,"totalNetValue":1.2206,"netValue_forward":0.9858556515029347},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005428,"netValue":1.019,"totalNetValue":1.2205,"netValue_forward":0.9857589136311359},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.0189,"totalNetValue":1.2204,"netValue_forward":0.9856621757593369},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.0187,"totalNetValue":1.2202,"netValue_forward":0.985468700015739},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005428,"netValue":1.0181,"totalNetValue":1.2196,"netValue_forward":0.9848882727849454},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005428,"netValue":1.0187,"totalNetValue":1.2202,"netValue_forward":0.985468700015739},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.0189,"totalNetValue":1.2204,"netValue_forward":0.9856621757593369},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.0191,"totalNetValue":1.2206,"netValue_forward":0.9858556515029347},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0186,"totalNetValue":1.2201,"netValue_forward":0.9853719621439401},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.0184,"totalNetValue":1.2199,"netValue_forward":0.9851784864003422},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0184,"totalNetValue":1.2199,"netValue_forward":0.9851784864003422},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0184,"totalNetValue":1.2199,"netValue_forward":0.9851784864003422},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.0182,"totalNetValue":1.2197,"netValue_forward":0.9849850106567445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0176,"totalNetValue":1.2191,"netValue_forward":0.9844045834259508},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.0176,"totalNetValue":1.2191,"netValue_forward":0.9844045834259508},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0176,"totalNetValue":1.2191,"netValue_forward":0.9844045834259508},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0175,"totalNetValue":1.219,"netValue_forward":0.9843078455541521},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0171,"totalNetValue":1.2186,"netValue_forward":0.983920894066956},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0178,"totalNetValue":1.2193,"netValue_forward":0.9845980591695489},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005428,"netValue":1.0174,"totalNetValue":1.2189,"netValue_forward":0.984211107682353},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005428,"netValue":1.0168,"totalNetValue":1.2183,"netValue_forward":0.9836306804515593},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0169,"totalNetValue":1.2184,"netValue_forward":0.9837274183233581},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.0165,"totalNetValue":1.218,"netValue_forward":0.9833404668361625},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005428,"netValue":1.0163,"totalNetValue":1.2178,"netValue_forward":0.9831469910925649},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005428,"netValue":1.0156,"totalNetValue":1.2171,"netValue_forward":0.9824698259899721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0151,"totalNetValue":1.2166,"netValue_forward":0.9819861366309774},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.015,"totalNetValue":1.2165,"netValue_forward":0.9818893987591785},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0151,"totalNetValue":1.2166,"netValue_forward":0.9819861366309774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.0153,"totalNetValue":1.2168,"netValue_forward":0.9821796123745754},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0152,"totalNetValue":1.2167,"netValue_forward":0.9820828745027765},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0154,"totalNetValue":1.2169,"netValue_forward":0.9822763502463744},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.0154,"totalNetValue":1.2169,"netValue_forward":0.9822763502463744},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0156,"totalNetValue":1.2171,"netValue_forward":0.9824698259899721},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.0154,"totalNetValue":1.2169,"netValue_forward":0.9822763502463744},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0154,"totalNetValue":1.2169,"netValue_forward":0.9822763502463744},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0153,"totalNetValue":1.2168,"netValue_forward":0.9821796123745754},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0152,"totalNetValue":1.2167,"netValue_forward":0.9820828745027765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0152,"totalNetValue":1.2167,"netValue_forward":0.9820828745027765},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005428,"netValue":1.0153,"totalNetValue":1.2168,"netValue_forward":0.9821796123745754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005428,"netValue":1.0161,"totalNetValue":1.2176,"netValue_forward":0.9829535153489668},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.0138,"totalNetValue":1.2153,"netValue_forward":0.9807285442975916},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005428,"netValue":1.0116,"totalNetValue":1.2131,"netValue_forward":0.978600311118015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005428,"netValue":1.0107,"totalNetValue":1.2122,"netValue_forward":0.9777296702718242},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005428,"netValue":1.0104,"totalNetValue":1.2119,"netValue_forward":0.9774394566564276},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005428,"netValue":1.0101,"totalNetValue":1.2116,"netValue_forward":0.977149243041031},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.01,"totalNetValue":1.2115,"netValue_forward":0.9770525051692319},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.0099,"totalNetValue":1.2114,"netValue_forward":0.9769557672974329},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0092,"totalNetValue":1.2107,"netValue_forward":0.9762786021948405},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.0088,"totalNetValue":1.2103,"netValue_forward":0.9758916507076446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0082,"totalNetValue":1.2097,"netValue_forward":0.975311223476851},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0079,"totalNetValue":1.2094,"netValue_forward":0.9750210098614543},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.0067,"totalNetValue":1.2082,"netValue_forward":0.973860155399867},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0063,"totalNetValue":1.2078,"netValue_forward":0.9734732039126713},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.006,"totalNetValue":1.2075,"netValue_forward":0.9731829902972745},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0073,"totalNetValue":1.2088,"netValue_forward":0.9744405826306609},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0069,"totalNetValue":1.2084,"netValue_forward":0.9740536311434648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0069,"totalNetValue":1.2084,"netValue_forward":0.9740536311434648},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0059,"totalNetValue":1.2074,"netValue_forward":0.9730862524254755},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0076,"totalNetValue":1.2091,"netValue_forward":0.9747307962460577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005428,"netValue":1.0081,"totalNetValue":1.2096,"netValue_forward":0.9752144856050522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0097,"totalNetValue":1.2112,"netValue_forward":0.9767622915538351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0104,"totalNetValue":1.2119,"netValue_forward":0.9774394566564276},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005428,"netValue":1.0101,"totalNetValue":1.2116,"netValue_forward":0.977149243041031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.0102,"totalNetValue":1.2117,"netValue_forward":0.9772459809128298},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005428,"netValue":1.0095,"totalNetValue":1.211,"netValue_forward":0.9765688158102374},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.009,"totalNetValue":1.2105,"netValue_forward":0.9760851264512425},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.0099,"totalNetValue":1.2114,"netValue_forward":0.9769557672974329},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0097,"totalNetValue":1.2112,"netValue_forward":0.9767622915538351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.0096,"totalNetValue":1.2111,"netValue_forward":0.9766655536820363},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0109,"totalNetValue":1.2124,"netValue_forward":0.9779231460154222},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0119,"totalNetValue":1.2134,"netValue_forward":0.9788905247334115},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.0126,"totalNetValue":1.2141,"netValue_forward":0.9795676898360041},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0123,"totalNetValue":1.2138,"netValue_forward":0.9792774762206075},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.0126,"totalNetValue":1.2141,"netValue_forward":0.9795676898360041},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0134,"totalNetValue":1.2149,"netValue_forward":0.9803415928103956},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0138,"totalNetValue":1.2153,"netValue_forward":0.9807285442975916},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0138,"totalNetValue":1.2153,"netValue_forward":0.9807285442975916},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0138,"totalNetValue":1.2153,"netValue_forward":0.9807285442975916},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0137,"totalNetValue":1.2152,"netValue_forward":0.9806318064257924},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005428,"netValue":1.0138,"totalNetValue":1.2153,"netValue_forward":0.9807285442975916},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0137,"totalNetValue":1.2152,"netValue_forward":0.9806318064257924},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0134,"totalNetValue":1.2149,"netValue_forward":0.9803415928103956},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.0127,"totalNetValue":1.2142,"netValue_forward":0.979664427707803},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.0119,"totalNetValue":1.2134,"netValue_forward":0.9788905247334115},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.012,"totalNetValue":1.2135,"netValue_forward":0.9789872626052106},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.0123,"totalNetValue":1.2138,"netValue_forward":0.9792774762206075},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0124,"totalNetValue":1.2139,"netValue_forward":0.9793742140924062},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0121,"totalNetValue":1.2136,"netValue_forward":0.9790840004770094},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.0124,"totalNetValue":1.2139,"netValue_forward":0.9793742140924062},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0127,"totalNetValue":1.2142,"netValue_forward":0.979664427707803},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.0131,"totalNetValue":1.2146,"netValue_forward":0.9800513791949986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0131,"totalNetValue":1.2146,"netValue_forward":0.9800513791949986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0129,"totalNetValue":1.2144,"netValue_forward":0.9798579034514009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0134,"totalNetValue":1.2149,"netValue_forward":0.9803415928103956},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0135,"totalNetValue":1.215,"netValue_forward":0.9804383306821948},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005428,"netValue":1.0138,"totalNetValue":1.2153,"netValue_forward":0.9807285442975916},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005428,"netValue":1.0137,"totalNetValue":1.2152,"netValue_forward":0.9806318064257924},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0139,"totalNetValue":1.2154,"netValue_forward":0.9808252821693904},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.0135,"totalNetValue":1.215,"netValue_forward":0.9804383306821948},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005428,"netValue":1.013,"totalNetValue":1.2145,"netValue_forward":0.9799546413231999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005428,"netValue":1.0121,"totalNetValue":1.2136,"netValue_forward":0.9790840004770094},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.0116,"totalNetValue":1.2131,"netValue_forward":0.978600311118015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.0116,"totalNetValue":1.2131,"netValue_forward":0.978600311118015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.0111,"totalNetValue":1.2126,"netValue_forward":0.9781166217590204},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0109,"totalNetValue":1.2124,"netValue_forward":0.9779231460154222},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.0112,"totalNetValue":1.2127,"netValue_forward":0.9782133596308191},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0114,"totalNetValue":1.2129,"netValue_forward":0.978406835374417},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0113,"totalNetValue":1.2128,"netValue_forward":0.9783100975026182},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.0108,"totalNetValue":1.2123,"netValue_forward":0.9778264081436234},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0106,"totalNetValue":1.2121,"netValue_forward":0.9776329324000255},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.0107,"totalNetValue":1.2122,"netValue_forward":0.9777296702718242},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0108,"totalNetValue":1.2123,"netValue_forward":0.9778259319308055},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0148,"totalNetValue":1.2113,"netValue_forward":0.9768633153409937},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.014,"totalNetValue":1.2105,"netValue_forward":0.9760932220691444},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0137,"totalNetValue":1.2102,"netValue_forward":0.975804437092201},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0133,"totalNetValue":1.2098,"netValue_forward":0.9754193904562762},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0123,"totalNetValue":1.2088,"netValue_forward":0.9744567738664643},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0118,"totalNetValue":1.2083,"netValue_forward":0.9739754655715586},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0115,"totalNetValue":1.208,"netValue_forward":0.973686680594615},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005428,"netValue":1.011,"totalNetValue":1.2075,"netValue_forward":0.9732053722997089},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.0102,"totalNetValue":1.2067,"netValue_forward":0.9724352790278595},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005428,"netValue":1.0098,"totalNetValue":1.2063,"netValue_forward":0.9720502323919351},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005428,"netValue":1.0084,"totalNetValue":1.2049,"netValue_forward":0.9707025691661985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005428,"netValue":1.0078,"totalNetValue":1.2043,"netValue_forward":0.9701249992123113},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.007,"totalNetValue":1.2035,"netValue_forward":0.9693549059404619},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.0065,"totalNetValue":1.203,"netValue_forward":0.9688735976455561},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0062,"totalNetValue":1.2027,"netValue_forward":0.9685848126686126},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.0055,"totalNetValue":1.202,"netValue_forward":0.9679109810557444},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0051,"totalNetValue":1.2016,"netValue_forward":0.9675259344198198},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0046,"totalNetValue":1.2011,"netValue_forward":0.9670446261249135},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.0045,"totalNetValue":1.201,"netValue_forward":0.9669483644659324},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0041,"totalNetValue":1.2006,"netValue_forward":0.9665633178300076},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.004,"totalNetValue":1.2005,"netValue_forward":0.9664670561710266},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0037,"totalNetValue":1.2002,"netValue_forward":0.9661782711940833},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0034,"totalNetValue":1.1999,"netValue_forward":0.9658894862171397},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0032,"totalNetValue":1.1997,"netValue_forward":0.9656969628991772},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0027,"totalNetValue":1.1992,"netValue_forward":0.9652156546042711},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005428,"netValue":1.0023,"totalNetValue":1.1988,"netValue_forward":0.9648306079683467},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005428,"netValue":1.0021,"totalNetValue":1.1986,"netValue_forward":0.9646380846503841},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0019,"totalNetValue":1.1984,"netValue_forward":0.964445561332422},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0019,"totalNetValue":1.1984,"netValue_forward":0.964445561332422},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005428,"netValue":1.0019,"totalNetValue":1.1984,"netValue_forward":0.964445561332422},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005428,"netValue":1.0016,"totalNetValue":1.1981,"netValue_forward":0.9641567763554785},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005428,"netValue":1.0013,"totalNetValue":1.1978,"netValue_forward":0.9638679913785347},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.0012,"totalNetValue":1.1977,"netValue_forward":0.9637717297195537},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005428,"netValue":1.0015,"totalNetValue":1.198,"netValue_forward":0.9640605146964972},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005428,"netValue":1.0019,"totalNetValue":1.1984,"netValue_forward":0.964445561332422},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0022,"totalNetValue":1.1987,"netValue_forward":0.9647343463093654},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.0024,"totalNetValue":1.1989,"netValue_forward":0.9649268696273278},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0026,"totalNetValue":1.1991,"netValue_forward":0.96511939294529},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.0035,"totalNetValue":1.2,"netValue_forward":0.9659857478761207},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0038,"totalNetValue":1.2003,"netValue_forward":0.9662745328530643},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0035,"totalNetValue":1.2,"netValue_forward":0.9659857478761207},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005428,"netValue":1.0033,"totalNetValue":1.1998,"netValue_forward":0.9657932245581585},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0024,"totalNetValue":1.1989,"netValue_forward":0.9649268696273278},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.0019,"totalNetValue":1.1984,"netValue_forward":0.964445561332422},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.0006,"totalNetValue":1.1971,"netValue_forward":0.9631941597656665},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005428,"netValue":0.9984,"totalNetValue":1.1949,"netValue_forward":0.9610764032680805},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005428,"netValue":0.9974,"totalNetValue":1.1939,"netValue_forward":0.9601137866782689},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005428,"netValue":0.9967,"totalNetValue":1.1932,"netValue_forward":0.9594399550654007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005428,"netValue":0.9994,"totalNetValue":1.1959,"netValue_forward":0.9620390198578923},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.0011,"totalNetValue":1.1976,"netValue_forward":0.9636754680605726},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.0035,"totalNetValue":1.2,"netValue_forward":0.9659857478761207},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.0065,"totalNetValue":1.203,"netValue_forward":0.9688735976455561},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0071,"totalNetValue":1.2036,"netValue_forward":0.9694511675994433},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.007,"totalNetValue":1.2035,"netValue_forward":0.9693549059404619},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0072,"totalNetValue":1.2037,"netValue_forward":0.9695474292584244},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0073,"totalNetValue":1.2038,"netValue_forward":0.9696436909174055},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.0074,"totalNetValue":1.2039,"netValue_forward":0.9697399525763866},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005428,"netValue":1.0076,"totalNetValue":1.2041,"netValue_forward":0.9699324758943492},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0073,"totalNetValue":1.2038,"netValue_forward":0.9696466692518108},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0178,"totalNetValue":1.2038,"netValue_forward":0.9696466692518106},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005428,"netValue":1.0179,"totalNetValue":1.2039,"netValue_forward":0.9697419381326566},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005428,"netValue":1.0179,"totalNetValue":1.2039,"netValue_forward":0.9697419381326566},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.018,"totalNetValue":1.204,"netValue_forward":0.9698372070135028},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0178,"totalNetValue":1.2038,"netValue_forward":0.9696466692518106},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0178,"totalNetValue":1.2038,"netValue_forward":0.9696466692518106},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005428,"netValue":1.0176,"totalNetValue":1.2036,"netValue_forward":0.9694561314901183},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005428,"netValue":1.0176,"totalNetValue":1.2036,"netValue_forward":0.9694561314901183},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005428,"netValue":1.0174,"totalNetValue":1.2034,"netValue_forward":0.9692655937284261},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.0169,"totalNetValue":1.2029,"netValue_forward":0.9687892493241954},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005428,"netValue":1.0168,"totalNetValue":1.2028,"netValue_forward":0.9686939804433494},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005428,"netValue":1.0167,"totalNetValue":1.2027,"netValue_forward":0.9685987115625032},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005428,"netValue":1.0169,"totalNetValue":1.2029,"netValue_forward":0.9687892493241954},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.018,"totalNetValue":1.204,"netValue_forward":0.9698372070135028},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0184,"totalNetValue":1.2044,"netValue_forward":0.9702182825368874},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005428,"netValue":1.0187,"totalNetValue":1.2047,"netValue_forward":0.9705040891794257},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005428,"netValue":1.0188,"totalNetValue":1.2048,"netValue_forward":0.9705993580602718},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005428,"netValue":1.0192,"totalNetValue":1.2052,"netValue_forward":0.9709804335836563},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005428,"netValue":1.0194,"totalNetValue":1.2054,"netValue_forward":0.9711709713453486},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005428,"netValue":1.0191,"totalNetValue":1.2051,"netValue_forward":0.97088516470281},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005428,"netValue":1.019,"totalNetValue":1.205,"netValue_forward":0.9707898958219641},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005428,"netValue":1.019,"totalNetValue":1.205,"netValue_forward":0.9707898958219641},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005428,"netValue":1.0185,"totalNetValue":1.2045,"netValue_forward":0.9703135514177333},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005428,"netValue":1.0184,"totalNetValue":1.2044,"netValue_forward":0.9702182825368874},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005428,"netValue":1.0195,"totalNetValue":1.2055,"netValue_forward":0.9712662402261947},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005428,"netValue":1.0202,"totalNetValue":1.2062,"netValue_forward":0.9719331223921176},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005428,"netValue":1.0204,"totalNetValue":1.2064,"netValue_forward":0.9721236601538096},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005428,"netValue":1.0202,"totalNetValue":1.2062,"netValue_forward":0.9719331223921176},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005428,"netValue":1.0202,"totalNetValue":1.2062,"netValue_forward":0.9719331223921176},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005428,"netValue":1.0198,"totalNetValue":1.2058,"netValue_forward":0.971552046868733},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005428,"netValue":1.0195,"totalNetValue":1.2055,"netValue_forward":0.9712662402261947},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005428,"netValue":1.0191,"totalNetValue":1.2051,"netValue_forward":0.97088516470281},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005428,"netValue":1.0187,"totalNetValue":1.2047,"netValue_forward":0.9705040891794257},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005428,"netValue":1.0183,"totalNetValue":1.2043,"netValue_forward":0.970123013656041},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005428,"netValue":1.0179,"totalNetValue":1.2039,"netValue_forward":0.9697419381326566},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005428,"netValue":1.0178,"totalNetValue":1.2038,"netValue_forward":0.9696466692518106},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005428,"netValue":1.0174,"totalNetValue":1.2034,"netValue_forward":0.9692655937284261},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005428,"netValue":1.0172,"totalNetValue":1.2032,"netValue_forward":0.969075055966734}]}