window.pageData = {"fund":{"_id":3000000005427,"stockCode":"005427","shortName":"渤海汇金汇增利3个月定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5427,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","name":"渤海汇金汇增利3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051050000,"currency":"CNY","masterFundShortName":"渤海汇金汇增利3个月定开","pinyin":"bhhjhzl3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"高延龙","stockType":"fund_manager","stockCode":"db20749850","exchange":"fm","tickerId":72512204270}],"hotMetrics":{"fss":{"stockId":3000000005427,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":210,"f_h_s_a":3429701,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005427,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5649202733485194,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.4153582266789814,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.413258487035552,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.558600743699215,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.553132318501171,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.4546848381601363,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.42615259077927375,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6148710166919575,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8135802469135802},"fp":{"stockId":3000000005427,"type":"fp","f_p_r_fys":0.009699244957426023,"f_p_r_m1":0.0037512339585388244,"f_p_r_m3":0.007909174396090846,"f_p_r_m6":0.010996033159801577,"f_p_r_y1":0.017806052628738245,"f_p_r_y3":0.0977342899706879,"f_p_r_y5":0.1528999255329162,"f_cagr_p_r_fs":0.019847618275892875,"f_p_r_d1":0,"f_p_r_y2":0.05508794077601009,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005427,"type":"ff","f_m_f":1002562,"f_m_f_r":0.003,"f_c_f":334187,"f_c_f_r":0.001,"f_m_a_c_f":1336749,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005427,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0168,"f_nv_cr":-0.0001966568338250818},"f_as":{"stockId":3000000005427,"type":"f_as","f_tas":786722943.7946999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9481398d798430005e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005427,"stockCode":"212380027","stockName":"23华夏银行债05","holdings":500000,"marketCap":50898561,"netValueRatio":0.0647,"lastUpdated":"2026-04-22T16:37:28.533Z"},{"_id":"69e8f9481398d798430005e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005427,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":500000,"marketCap":50467109,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:37:28.538Z"},{"_id":"69e8f9481398d798430005e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005427,"stockCode":"2528006","stockName":"25中信银行小微债","holdings":500000,"marketCap":50328416,"netValueRatio":0.064,"lastUpdated":"2026-04-22T16:37:28.543Z"},{"_id":"69e8f9481398d798430005e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005427,"stockCode":"112504025","stockName":"25中国银行CD025","holdings":500000,"marketCap":49887987,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:37:28.546Z"},{"_id":"69e8f9481398d798430005e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005427,"stockCode":"190210","stockName":"19国开10","holdings":300000,"marketCap":32826000,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:37:28.550Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005427},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005427},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005427},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005427},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005427},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005427},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005427},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005427},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005427},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005427},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005427},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005427},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005427,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005427},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005427},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005427},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005427},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005427},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005427},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005427},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005427},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005427},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005427},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005427},{"stockId":3000000005427,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005427,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005427,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005427},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005427},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005427},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005427}],"sharesList":[{"s":776550137,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005427,"source":"csrc_xbrl","s_forward":776550137},{"s":786535712,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005427,"source":"csrc_xbrl","s_forward":786535712},{"s":786527308,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005427,"source":"csrc_xbrl","s_forward":786527308},{"s":786559648,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005427,"source":"csrc_xbrl","s_forward":786559648},{"s":786588915,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005427,"source":"csrc_xbrl","s_forward":786588915},{"s":786545384,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005427,"source":"csrc_xbrl","s_forward":786545384},{"s":786588245,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005427,"source":"csrc_xbrl","s_forward":786588245},{"s":689398260,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005427,"source":"csrc_xbrl","s_forward":689398260}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005427,"assetScale":786722943.7946999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005427,"assetScale":797153944.1120001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005427,"assetScale":820426634.9748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005427,"assetScale":820145744.9696},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005427,"assetScale":813018302.544},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005427,"assetScale":815647563.208},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005427,"assetScale":810264551.1745},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005427,"assetScale":708701411.28}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.0168,"totalNetValue":1.1677,"netValue_forward":1.0168},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005427,"netValue":1.017,"totalNetValue":1.1679,"netValue_forward":1.0170000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.0166,"totalNetValue":1.1675,"netValue_forward":1.0166},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0162,"totalNetValue":1.1671,"netValue_forward":1.0162},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0165,"totalNetValue":1.1674,"netValue_forward":1.0165},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.017,"totalNetValue":1.1679,"netValue_forward":1.0170000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.0178,"totalNetValue":1.1687,"netValue_forward":1.0178},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0172,"totalNetValue":1.1681,"netValue_forward":1.0172},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0166,"totalNetValue":1.1675,"netValue_forward":1.0166},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0164,"totalNetValue":1.1673,"netValue_forward":1.0164},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0155,"totalNetValue":1.1664,"netValue_forward":1.0155},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.0154,"totalNetValue":1.1663,"netValue_forward":1.0154},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0151,"totalNetValue":1.166,"netValue_forward":1.0151},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0147,"totalNetValue":1.1656,"netValue_forward":1.0147},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0145,"totalNetValue":1.1654,"netValue_forward":1.0145},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0143,"totalNetValue":1.1652,"netValue_forward":1.0143000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005427,"netValue":1.0145,"totalNetValue":1.1654,"netValue_forward":1.0145},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005427,"netValue":1.0142,"totalNetValue":1.1651,"netValue_forward":1.0142},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.0136,"totalNetValue":1.1645,"netValue_forward":1.0136},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005427,"netValue":1.0131,"totalNetValue":1.164,"netValue_forward":1.0131000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005427,"netValue":1.013,"totalNetValue":1.1639,"netValue_forward":1.013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005427,"netValue":1.0131,"totalNetValue":1.164,"netValue_forward":1.0131000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.013,"totalNetValue":1.1639,"netValue_forward":1.013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0127,"totalNetValue":1.1636,"netValue_forward":1.0127},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0126,"totalNetValue":1.1635,"netValue_forward":1.0126},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0125,"totalNetValue":1.1634,"netValue_forward":1.0125000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0124,"totalNetValue":1.1633,"netValue_forward":1.0124},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0122,"totalNetValue":1.1631,"netValue_forward":1.0122000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0122,"totalNetValue":1.1631,"netValue_forward":1.0122000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0121,"totalNetValue":1.163,"netValue_forward":1.0121000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0119,"totalNetValue":1.1628,"netValue_forward":1.0119},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0116,"totalNetValue":1.1625,"netValue_forward":1.0116},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0114,"totalNetValue":1.1623,"netValue_forward":1.0114000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0114,"totalNetValue":1.1623,"netValue_forward":1.0114000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.0113,"totalNetValue":1.1622,"netValue_forward":1.0113},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.0111,"totalNetValue":1.162,"netValue_forward":1.0111},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0112,"totalNetValue":1.1621,"netValue_forward":1.0112},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.011,"totalNetValue":1.1619,"netValue_forward":1.0110000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.0121,"totalNetValue":1.163,"netValue_forward":1.0121000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.012,"totalNetValue":1.1629,"netValue_forward":1.0120006381307678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005427,"netValue":1.0183,"totalNetValue":1.1627,"netValue_forward":1.0118019143923032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.0181,"totalNetValue":1.1625,"netValue_forward":1.0116031906538385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005427,"netValue":1.0179,"totalNetValue":1.1623,"netValue_forward":1.0114044669153741},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0175,"totalNetValue":1.1619,"netValue_forward":1.011007019438445},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0174,"totalNetValue":1.1618,"netValue_forward":1.0109076575692126},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0177,"totalNetValue":1.1621,"netValue_forward":1.0112057431769095},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0179,"totalNetValue":1.1623,"netValue_forward":1.0114044669153741},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0174,"totalNetValue":1.1618,"netValue_forward":1.0109076575692126},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.0173,"totalNetValue":1.1617,"netValue_forward":1.0108082956999807},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.017,"totalNetValue":1.1614,"netValue_forward":1.0105102100922834},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0168,"totalNetValue":1.1612,"netValue_forward":1.010311486353819},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0167,"totalNetValue":1.1611,"netValue_forward":1.0102121244845865},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.016,"totalNetValue":1.1604,"netValue_forward":1.0095165913999609},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.0157,"totalNetValue":1.1601,"netValue_forward":1.009218505792264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005427,"netValue":1.0155,"totalNetValue":1.1599,"netValue_forward":1.0090197820537994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.0155,"totalNetValue":1.1599,"netValue_forward":1.0090197820537994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005427,"netValue":1.0154,"totalNetValue":1.1598,"netValue_forward":1.0089204201845672},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.0153,"totalNetValue":1.1597,"netValue_forward":1.008821058315335},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005427,"netValue":1.0153,"totalNetValue":1.1597,"netValue_forward":1.008821058315335},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.0153,"totalNetValue":1.1597,"netValue_forward":1.008821058315335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0152,"totalNetValue":1.1596,"netValue_forward":1.0087216964461025},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0153,"totalNetValue":1.1597,"netValue_forward":1.008821058315335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0152,"totalNetValue":1.1596,"netValue_forward":1.0087216964461025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.0149,"totalNetValue":1.1593,"netValue_forward":1.0084236108384055},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0149,"totalNetValue":1.1593,"netValue_forward":1.0084236108384055},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0147,"totalNetValue":1.1591,"netValue_forward":1.008224887099941},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0143,"totalNetValue":1.1587,"netValue_forward":1.007827439623012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0141,"totalNetValue":1.1585,"netValue_forward":1.0076287158845474},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.0138,"totalNetValue":1.1582,"netValue_forward":1.0073306302768505},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0136,"totalNetValue":1.158,"netValue_forward":1.0071319065383861},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0135,"totalNetValue":1.1579,"netValue_forward":1.0070325446691537},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.0135,"totalNetValue":1.1579,"netValue_forward":1.0070325446691537},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0133,"totalNetValue":1.1577,"netValue_forward":1.0068338209306893},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005427,"netValue":1.0131,"totalNetValue":1.1575,"netValue_forward":1.0066350971922247},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005427,"netValue":1.0129,"totalNetValue":1.1573,"netValue_forward":1.00643637345376},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.0132,"totalNetValue":1.1576,"netValue_forward":1.0067344590614569},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.0137,"totalNetValue":1.1581,"netValue_forward":1.0072312684076183},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005427,"netValue":1.0135,"totalNetValue":1.1579,"netValue_forward":1.0070325446691537},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.0133,"totalNetValue":1.1577,"netValue_forward":1.0068338209306893},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005427,"netValue":1.0134,"totalNetValue":1.1578,"netValue_forward":1.0069331827999217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0136,"totalNetValue":1.158,"netValue_forward":1.0071319065383861},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0135,"totalNetValue":1.1579,"netValue_forward":1.0070325446691537},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0134,"totalNetValue":1.1578,"netValue_forward":1.0069331827999217},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0133,"totalNetValue":1.1577,"netValue_forward":1.0068338209306893},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.0132,"totalNetValue":1.1576,"netValue_forward":1.0067344590614569},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0132,"totalNetValue":1.1576,"netValue_forward":1.0067344590614569},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0128,"totalNetValue":1.1572,"netValue_forward":1.0063370115845278},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0127,"totalNetValue":1.1571,"netValue_forward":1.0062376497152954},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0123,"totalNetValue":1.1567,"netValue_forward":1.0058402022383663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.0123,"totalNetValue":1.1567,"netValue_forward":1.0058402022383663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.0125,"totalNetValue":1.1569,"netValue_forward":1.006038925976831},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.0125,"totalNetValue":1.1569,"netValue_forward":1.006038925976831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0122,"totalNetValue":1.1566,"netValue_forward":1.0057408403691341},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0121,"totalNetValue":1.1565,"netValue_forward":1.005641478499902},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005427,"netValue":1.0119,"totalNetValue":1.1563,"netValue_forward":1.0054427547614375},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.0119,"totalNetValue":1.1563,"netValue_forward":1.0054427547614375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005427,"netValue":1.0118,"totalNetValue":1.1562,"netValue_forward":1.005343392892205},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.0123,"totalNetValue":1.1567,"netValue_forward":1.0058402022383663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005427,"netValue":1.0124,"totalNetValue":1.1568,"netValue_forward":1.0059395641075985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005427,"netValue":1.0124,"totalNetValue":1.1568,"netValue_forward":1.0059395641075985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.0123,"totalNetValue":1.1567,"netValue_forward":1.0058402022383663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0121,"totalNetValue":1.1565,"netValue_forward":1.005641478499902},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0123,"totalNetValue":1.1567,"netValue_forward":1.0058402022383663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0126,"totalNetValue":1.157,"netValue_forward":1.0061382878460632},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0131,"totalNetValue":1.1575,"netValue_forward":1.0066350971922247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.013,"totalNetValue":1.1574,"netValue_forward":1.0065357353229922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0132,"totalNetValue":1.1576,"netValue_forward":1.0067344590614569},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0131,"totalNetValue":1.1575,"netValue_forward":1.0066350971922247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0133,"totalNetValue":1.1577,"netValue_forward":1.0068338209306893},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0131,"totalNetValue":1.1575,"netValue_forward":1.0066350971922247},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0127,"totalNetValue":1.1571,"netValue_forward":1.0062376497152954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0126,"totalNetValue":1.157,"netValue_forward":1.0061382878460632},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.0126,"totalNetValue":1.157,"netValue_forward":1.0061382878460632},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.0124,"totalNetValue":1.1568,"netValue_forward":1.0059395641075985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0123,"totalNetValue":1.1567,"netValue_forward":1.0058402022383663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005427,"netValue":1.0121,"totalNetValue":1.1565,"netValue_forward":1.005641478499902},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.0123,"totalNetValue":1.1567,"netValue_forward":1.0058402022383663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.0131,"totalNetValue":1.1575,"netValue_forward":1.0066350971922247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005427,"netValue":1.013,"totalNetValue":1.1574,"netValue_forward":1.0065357353229922},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.0129,"totalNetValue":1.1573,"netValue_forward":1.00643637345376},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005427,"netValue":1.0127,"totalNetValue":1.1571,"netValue_forward":1.0062376497152954},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.0122,"totalNetValue":1.1566,"netValue_forward":1.0057408403691341},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005427,"netValue":1.0119,"totalNetValue":1.1563,"netValue_forward":1.0054524421163042},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.0456,"totalNetValue":1.156,"netValue_forward":1.0051640438634744},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0444,"totalNetValue":1.1548,"netValue_forward":1.004010450852154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0441,"totalNetValue":1.1545,"netValue_forward":1.0037220525993242},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0442,"totalNetValue":1.1546,"netValue_forward":1.0038181853502675},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.0442,"totalNetValue":1.1546,"netValue_forward":1.0038181853502675},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0441,"totalNetValue":1.1545,"netValue_forward":1.0037220525993242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.044,"totalNetValue":1.1544,"netValue_forward":1.003625919848381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0441,"totalNetValue":1.1545,"netValue_forward":1.0037220525993242},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0438,"totalNetValue":1.1542,"netValue_forward":1.0034336543464941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.0437,"totalNetValue":1.1541,"netValue_forward":1.003337521595551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0437,"totalNetValue":1.1541,"netValue_forward":1.003337521595551},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0437,"totalNetValue":1.1541,"netValue_forward":1.003337521595551},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0434,"totalNetValue":1.1538,"netValue_forward":1.003049123342721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0434,"totalNetValue":1.1538,"netValue_forward":1.003049123342721},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.0431,"totalNetValue":1.1535,"netValue_forward":1.0027607250898907},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005427,"netValue":1.0428,"totalNetValue":1.1532,"netValue_forward":1.0024723268370608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0426,"totalNetValue":1.153,"netValue_forward":1.002280061335174},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0428,"totalNetValue":1.1532,"netValue_forward":1.0024723268370608},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0429,"totalNetValue":1.1533,"netValue_forward":1.002568459588004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0434,"totalNetValue":1.1538,"netValue_forward":1.003049123342721},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.0436,"totalNetValue":1.154,"netValue_forward":1.0032413888446075},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0435,"totalNetValue":1.1539,"netValue_forward":1.0031452560936642},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0434,"totalNetValue":1.1538,"netValue_forward":1.003049123342721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0435,"totalNetValue":1.1539,"netValue_forward":1.0031452560936642},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0434,"totalNetValue":1.1538,"netValue_forward":1.003049123342721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.0433,"totalNetValue":1.1537,"netValue_forward":1.0029529905917773},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.0431,"totalNetValue":1.1535,"netValue_forward":1.0027607250898907},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.043,"totalNetValue":1.1534,"netValue_forward":1.0026645923389472},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0428,"totalNetValue":1.1532,"netValue_forward":1.0024723268370608},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0432,"totalNetValue":1.1536,"netValue_forward":1.0028568578408341},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005427,"netValue":1.0438,"totalNetValue":1.1542,"netValue_forward":1.0034336543464941},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.044,"totalNetValue":1.1544,"netValue_forward":1.003625919848381},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005427,"netValue":1.0441,"totalNetValue":1.1545,"netValue_forward":1.0037220525993242},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.044,"totalNetValue":1.1544,"netValue_forward":1.003625919848381},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005427,"netValue":1.0439,"totalNetValue":1.1543,"netValue_forward":1.0035297870974373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005427,"netValue":1.0438,"totalNetValue":1.1542,"netValue_forward":1.0034336543464941},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005427,"netValue":1.0437,"totalNetValue":1.1541,"netValue_forward":1.003337521595551},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.0436,"totalNetValue":1.154,"netValue_forward":1.0032413888446075},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0441,"totalNetValue":1.1545,"netValue_forward":1.0037220525993242},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0441,"totalNetValue":1.1545,"netValue_forward":1.0037220525993242},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0435,"totalNetValue":1.1539,"netValue_forward":1.0031452560936642},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.0428,"totalNetValue":1.1532,"netValue_forward":1.0024723268370608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0429,"totalNetValue":1.1533,"netValue_forward":1.002568459588004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0427,"totalNetValue":1.1531,"netValue_forward":1.0023761940861173},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0427,"totalNetValue":1.1531,"netValue_forward":1.0023761940861173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0426,"totalNetValue":1.153,"netValue_forward":1.002280061335174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.0431,"totalNetValue":1.1535,"netValue_forward":1.0027607250898907},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0432,"totalNetValue":1.1536,"netValue_forward":1.0028568578408341},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0433,"totalNetValue":1.1537,"netValue_forward":1.0029529905917773},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.0428,"totalNetValue":1.1532,"netValue_forward":1.0024723268370608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.0436,"totalNetValue":1.154,"netValue_forward":1.0032413888446075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005427,"netValue":1.0448,"totalNetValue":1.1552,"netValue_forward":1.0043949818559275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005427,"netValue":1.0446,"totalNetValue":1.155,"netValue_forward":1.0042027163540406},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.0446,"totalNetValue":1.155,"netValue_forward":1.0042027163540406},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.0445,"totalNetValue":1.1549,"netValue_forward":1.0041065836030973},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005427,"netValue":1.0443,"totalNetValue":1.1547,"netValue_forward":1.0039143181012107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005427,"netValue":1.0441,"totalNetValue":1.1545,"netValue_forward":1.0037220525993242},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005427,"netValue":1.044,"totalNetValue":1.1544,"netValue_forward":1.003625919848381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.0429,"totalNetValue":1.1533,"netValue_forward":1.002568459588004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005427,"netValue":1.0425,"totalNetValue":1.1529,"netValue_forward":1.0021839285842307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.043,"totalNetValue":1.1534,"netValue_forward":1.0026645923389472},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0426,"totalNetValue":1.153,"netValue_forward":1.002280061335174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0427,"totalNetValue":1.1531,"netValue_forward":1.0023761940861173},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0435,"totalNetValue":1.1539,"netValue_forward":1.0031452560936642},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.0439,"totalNetValue":1.1543,"netValue_forward":1.0035297870974373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0441,"totalNetValue":1.1545,"netValue_forward":1.0037220525993242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0445,"totalNetValue":1.1549,"netValue_forward":1.0041065836030973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0446,"totalNetValue":1.155,"netValue_forward":1.0042027163540406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0445,"totalNetValue":1.1549,"netValue_forward":1.0041065836030973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.0446,"totalNetValue":1.155,"netValue_forward":1.0042027163540406},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0433,"totalNetValue":1.1537,"netValue_forward":1.0029529905917773},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.0437,"totalNetValue":1.1541,"netValue_forward":1.003337521595551},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.044,"totalNetValue":1.1544,"netValue_forward":1.003625919848381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0444,"totalNetValue":1.1548,"netValue_forward":1.004010450852154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005427,"netValue":1.0444,"totalNetValue":1.1548,"netValue_forward":1.004010450852154},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005427,"netValue":1.0446,"totalNetValue":1.155,"netValue_forward":1.0042027163540406},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005427,"netValue":1.0443,"totalNetValue":1.1547,"netValue_forward":1.0039143181012107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.0442,"totalNetValue":1.1546,"netValue_forward":1.0038181853502675},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005427,"netValue":1.0441,"totalNetValue":1.1545,"netValue_forward":1.0037220525993242},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005427,"netValue":1.0434,"totalNetValue":1.1538,"netValue_forward":1.003049123342721},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.0427,"totalNetValue":1.1531,"netValue_forward":1.0023761940861173},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0431,"totalNetValue":1.1535,"netValue_forward":1.0027607250898907},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0429,"totalNetValue":1.1533,"netValue_forward":1.002568459588004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0423,"totalNetValue":1.1527,"netValue_forward":1.001991663082344},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0429,"totalNetValue":1.1533,"netValue_forward":1.002568459588004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0437,"totalNetValue":1.1541,"netValue_forward":1.003337521595551},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0436,"totalNetValue":1.154,"netValue_forward":1.0032413888446075},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0434,"totalNetValue":1.1538,"netValue_forward":1.003049123342721},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0433,"totalNetValue":1.1537,"netValue_forward":1.0029529905917773},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0435,"totalNetValue":1.1539,"netValue_forward":1.0031452560936642},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0427,"totalNetValue":1.1531,"netValue_forward":1.0023761940861173},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0427,"totalNetValue":1.1531,"netValue_forward":1.0023761940861173},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.0426,"totalNetValue":1.153,"netValue_forward":1.002280061335174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.0426,"totalNetValue":1.153,"netValue_forward":1.002280061335174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0421,"totalNetValue":1.1525,"netValue_forward":1.0017993975804576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0421,"totalNetValue":1.1525,"netValue_forward":1.0017993975804576},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.0416,"totalNetValue":1.152,"netValue_forward":1.001318733825741},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.0411,"totalNetValue":1.1515,"netValue_forward":1.000838070071024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005427,"netValue":1.041,"totalNetValue":1.1514,"netValue_forward":1.0007419373200808},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.0409,"totalNetValue":1.1513,"netValue_forward":1.0006458045691375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.041,"totalNetValue":1.1514,"netValue_forward":1.0007419373200808},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005427,"netValue":1.0402,"totalNetValue":1.1506,"netValue_forward":0.9999728753125343},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.0407,"totalNetValue":1.1511,"netValue_forward":1.0004535390672507},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0409,"totalNetValue":1.1513,"netValue_forward":1.0006458045691375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0411,"totalNetValue":1.1515,"netValue_forward":1.000838070071024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0408,"totalNetValue":1.1512,"netValue_forward":1.000549671818194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.0406,"totalNetValue":1.151,"netValue_forward":1.0003574063163074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0405,"totalNetValue":1.1509,"netValue_forward":1.000261273565364},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0406,"totalNetValue":1.151,"netValue_forward":1.0003574063163074},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0407,"totalNetValue":1.1511,"netValue_forward":1.0004535390672507},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0402,"totalNetValue":1.1506,"netValue_forward":0.9999728753125343},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.0404,"totalNetValue":1.1508,"netValue_forward":1.000165140814421},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0406,"totalNetValue":1.151,"netValue_forward":1.0003574063163074},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0405,"totalNetValue":1.1509,"netValue_forward":1.000261273565364},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.04,"totalNetValue":1.1504,"netValue_forward":0.9997806098106476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0406,"totalNetValue":1.151,"netValue_forward":1.0003574063163074},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005427,"netValue":1.0401,"totalNetValue":1.1505,"netValue_forward":0.999876742561591},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005427,"netValue":1.0391,"totalNetValue":1.1495,"netValue_forward":0.9989154150521573},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.0393,"totalNetValue":1.1497,"netValue_forward":0.9991076805540441},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.0392,"totalNetValue":1.1496,"netValue_forward":0.9990115478031009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005427,"netValue":1.0388,"totalNetValue":1.1492,"netValue_forward":0.9986270167993274},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.0378,"totalNetValue":1.1482,"netValue_forward":0.9976656892898943},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0374,"totalNetValue":1.1478,"netValue_forward":0.9972811582861209},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0373,"totalNetValue":1.1477,"netValue_forward":0.9971850255351776},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0374,"totalNetValue":1.1478,"netValue_forward":0.9972811582861209},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.038,"totalNetValue":1.1484,"netValue_forward":0.997857954791781},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0376,"totalNetValue":1.148,"netValue_forward":0.9974734237880077},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0381,"totalNetValue":1.1485,"netValue_forward":0.9979540875427242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.038,"totalNetValue":1.1484,"netValue_forward":0.997857954791781},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0386,"totalNetValue":1.149,"netValue_forward":0.9984347512974407},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.0383,"totalNetValue":1.1487,"netValue_forward":0.9981463530446109},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0383,"totalNetValue":1.1487,"netValue_forward":0.9981463530446109},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.0386,"totalNetValue":1.149,"netValue_forward":0.9984347512974407},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0385,"totalNetValue":1.1489,"netValue_forward":0.9983386185464976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0385,"totalNetValue":1.1489,"netValue_forward":0.9983386185464976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005427,"netValue":1.0385,"totalNetValue":1.1489,"netValue_forward":0.9983386185464976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005427,"netValue":1.0395,"totalNetValue":1.1499,"netValue_forward":0.999299946055931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.0364,"totalNetValue":1.1468,"netValue_forward":0.9963198307766876},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005427,"netValue":1.0343,"totalNetValue":1.1447,"netValue_forward":0.9943010430068776},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005427,"netValue":1.0337,"totalNetValue":1.1441,"netValue_forward":0.9937242465012177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005427,"netValue":1.0336,"totalNetValue":1.144,"netValue_forward":0.9936281137502743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.0334,"totalNetValue":1.1438,"netValue_forward":0.9934358482483876},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0334,"totalNetValue":1.1438,"netValue_forward":0.9934358482483876},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0333,"totalNetValue":1.1437,"netValue_forward":0.9933397154974443},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.033,"totalNetValue":1.1434,"netValue_forward":0.9930513172446142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0327,"totalNetValue":1.1431,"netValue_forward":0.9927629189917843},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0324,"totalNetValue":1.1428,"netValue_forward":0.9924745207389544},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0321,"totalNetValue":1.1425,"netValue_forward":0.9921861224861244},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0313,"totalNetValue":1.1417,"netValue_forward":0.9914170604785778},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0309,"totalNetValue":1.1413,"netValue_forward":0.9910325294748044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0307,"totalNetValue":1.1411,"netValue_forward":0.9908402639729177},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.031,"totalNetValue":1.1414,"netValue_forward":0.9911286622257475},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0308,"totalNetValue":1.1412,"netValue_forward":0.990936396723861},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.0303,"totalNetValue":1.1407,"netValue_forward":0.9904557329691442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.03,"totalNetValue":1.1404,"netValue_forward":0.9901673347163144},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0306,"totalNetValue":1.141,"netValue_forward":0.9907441312219745},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005427,"netValue":1.0306,"totalNetValue":1.141,"netValue_forward":0.9907441312219745},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.0322,"totalNetValue":1.1426,"netValue_forward":0.9922822552370677},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.0331,"totalNetValue":1.1435,"netValue_forward":0.9931474499955575},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005427,"netValue":1.0329,"totalNetValue":1.1433,"netValue_forward":0.9929551844936709},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.0328,"totalNetValue":1.1432,"netValue_forward":0.9928590517427276},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.032,"totalNetValue":1.1424,"netValue_forward":0.9920899897351809},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0319,"totalNetValue":1.1423,"netValue_forward":0.9919938569842376},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0329,"totalNetValue":1.1433,"netValue_forward":0.9929551844936709},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0327,"totalNetValue":1.1431,"netValue_forward":0.9927629189917843},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0332,"totalNetValue":1.1436,"netValue_forward":0.9932435827465008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0351,"totalNetValue":1.1455,"netValue_forward":0.9950701050144241},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0364,"totalNetValue":1.1468,"netValue_forward":0.9963198307766876},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0375,"totalNetValue":1.1479,"netValue_forward":0.9973772910370642},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0373,"totalNetValue":1.1477,"netValue_forward":0.9971850255351776},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0383,"totalNetValue":1.1487,"netValue_forward":0.9981463530446109},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0392,"totalNetValue":1.1496,"netValue_forward":0.9990115478031009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.04,"totalNetValue":1.1504,"netValue_forward":0.9997806098106476},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.04,"totalNetValue":1.1504,"netValue_forward":0.9997806098106476},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.04,"totalNetValue":1.1504,"netValue_forward":0.9997806098106476},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0401,"totalNetValue":1.1505,"netValue_forward":0.999876742561591},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005427,"netValue":1.0406,"totalNetValue":1.151,"netValue_forward":1.0003574063163074},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.0405,"totalNetValue":1.1509,"netValue_forward":1.000261273565364},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.0395,"totalNetValue":1.1499,"netValue_forward":0.999299946055931},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0388,"totalNetValue":1.1492,"netValue_forward":0.9986270167993274},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0373,"totalNetValue":1.1477,"netValue_forward":0.9971850255351776},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0376,"totalNetValue":1.148,"netValue_forward":0.9974734237880077},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.0379,"totalNetValue":1.1483,"netValue_forward":0.9977618220408376},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0377,"totalNetValue":1.1481,"netValue_forward":0.997569556538951},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0373,"totalNetValue":1.1477,"netValue_forward":0.9971850255351776},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0376,"totalNetValue":1.148,"netValue_forward":0.9974734237880077},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0378,"totalNetValue":1.1482,"netValue_forward":0.9976656892898943},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.0385,"totalNetValue":1.1489,"netValue_forward":0.9983386185464976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0382,"totalNetValue":1.1486,"netValue_forward":0.9980502202936675},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0376,"totalNetValue":1.148,"netValue_forward":0.9974734237880077},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0385,"totalNetValue":1.1489,"netValue_forward":0.9983386185464976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0385,"totalNetValue":1.1489,"netValue_forward":0.9983386185464976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005427,"netValue":1.0397,"totalNetValue":1.1501,"netValue_forward":0.9994922115578175},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005427,"netValue":1.0399,"totalNetValue":1.1503,"netValue_forward":0.9996844770597042},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.0408,"totalNetValue":1.1512,"netValue_forward":1.000549671818194},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.0407,"totalNetValue":1.1511,"netValue_forward":1.0004535390672507},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005427,"netValue":1.0394,"totalNetValue":1.1498,"netValue_forward":0.9992038133049876},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005427,"netValue":1.037,"totalNetValue":1.1474,"netValue_forward":0.9968966272823475},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.0354,"totalNetValue":1.1458,"netValue_forward":0.9953585032672544},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0353,"totalNetValue":1.1457,"netValue_forward":0.9952623705163111},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0337,"totalNetValue":1.1441,"netValue_forward":0.9937242465012177},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0336,"totalNetValue":1.144,"netValue_forward":0.9936281137502743},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0343,"totalNetValue":1.1447,"netValue_forward":0.9943010430068776},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0351,"totalNetValue":1.1455,"netValue_forward":0.9950701050144241},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0344,"totalNetValue":1.1448,"netValue_forward":0.9944067881174524},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0477,"totalNetValue":1.1431,"netValue_forward":0.9927958756533781},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0483,"totalNetValue":1.1437,"netValue_forward":0.9933644329936396},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0495,"totalNetValue":1.1449,"netValue_forward":0.9945015476741629},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0502,"totalNetValue":1.1456,"netValue_forward":0.9951648645711346},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0485,"totalNetValue":1.1439,"netValue_forward":0.99355395210706},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.0467,"totalNetValue":1.1421,"netValue_forward":0.9918482800862755},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.0458,"totalNetValue":1.1412,"netValue_forward":0.9909954440758831},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0458,"totalNetValue":1.1412,"netValue_forward":0.9909954440758831},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0432,"totalNetValue":1.1386,"netValue_forward":0.9885316956014163},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.0427,"totalNetValue":1.1381,"netValue_forward":0.9880578978178652},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.0425,"totalNetValue":1.1379,"netValue_forward":0.9878683787044448},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005427,"netValue":1.0421,"totalNetValue":1.1375,"netValue_forward":0.9874893404776037},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.0412,"totalNetValue":1.1366,"netValue_forward":0.9866365044672112},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005427,"netValue":1.0411,"totalNetValue":1.1365,"netValue_forward":0.9865417449105011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005427,"netValue":1.0388,"totalNetValue":1.1342,"netValue_forward":0.984362275106165},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.0379,"totalNetValue":1.1333,"netValue_forward":0.9835094390957728},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0373,"totalNetValue":1.1327,"netValue_forward":0.9829408817555112},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.037,"totalNetValue":1.1324,"netValue_forward":0.9826566030853805},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0367,"totalNetValue":1.1321,"netValue_forward":0.9823723244152496},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.036,"totalNetValue":1.1314,"netValue_forward":0.9817090075182778},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0357,"totalNetValue":1.1311,"netValue_forward":0.981424728848147},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0353,"totalNetValue":1.1307,"netValue_forward":0.9810456906213061},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0353,"totalNetValue":1.1307,"netValue_forward":0.9810456906213061},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.035,"totalNetValue":1.1304,"netValue_forward":0.9807614119511752},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.0352,"totalNetValue":1.1306,"netValue_forward":0.9809509310645957},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0351,"totalNetValue":1.1305,"netValue_forward":0.9808561715078854},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.035,"totalNetValue":1.1304,"netValue_forward":0.9807614119511752},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.0351,"totalNetValue":1.1305,"netValue_forward":0.9808561715078854},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.0345,"totalNetValue":1.1299,"netValue_forward":0.9802876141676238},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005427,"netValue":1.034,"totalNetValue":1.1294,"netValue_forward":0.9798138163840727},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005427,"netValue":1.0337,"totalNetValue":1.1291,"netValue_forward":0.979529537713942},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.0331,"totalNetValue":1.1285,"netValue_forward":0.9789609803736803},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.033,"totalNetValue":1.1284,"netValue_forward":0.97886622081697},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005427,"netValue":1.0328,"totalNetValue":1.1282,"netValue_forward":0.9786767017035494},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005427,"netValue":1.0324,"totalNetValue":1.1278,"netValue_forward":0.9782976634767085},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005427,"netValue":1.0318,"totalNetValue":1.1272,"netValue_forward":0.9777291061364469},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.0314,"totalNetValue":1.1268,"netValue_forward":0.9773500679096059},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005427,"netValue":1.0314,"totalNetValue":1.1268,"netValue_forward":0.9773500679096059},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.0313,"totalNetValue":1.1267,"netValue_forward":0.9772553083528959},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0315,"totalNetValue":1.1269,"netValue_forward":0.9774448274663162},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0315,"totalNetValue":1.1269,"netValue_forward":0.9774448274663162},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0315,"totalNetValue":1.1269,"netValue_forward":0.9774448274663162},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.0321,"totalNetValue":1.1275,"netValue_forward":0.9780133848065778},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0327,"totalNetValue":1.1281,"netValue_forward":0.9785819421468395},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0326,"totalNetValue":1.128,"netValue_forward":0.978487182590129},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0327,"totalNetValue":1.1281,"netValue_forward":0.9785819421468395},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0321,"totalNetValue":1.1275,"netValue_forward":0.9780133848065778},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.032,"totalNetValue":1.1274,"netValue_forward":0.9779186252498675},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0313,"totalNetValue":1.1267,"netValue_forward":0.9772553083528959},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.0295,"totalNetValue":1.1249,"netValue_forward":0.9755496363321111},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0279,"totalNetValue":1.1233,"netValue_forward":0.9740334834247469},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0269,"totalNetValue":1.1223,"netValue_forward":0.9730858878576443},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005427,"netValue":1.0284,"totalNetValue":1.1238,"netValue_forward":0.9745072812082983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.0301,"totalNetValue":1.1255,"netValue_forward":0.9761181936723725},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0331,"totalNetValue":1.1285,"netValue_forward":0.9789609803736803},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0362,"totalNetValue":1.1316,"netValue_forward":0.9818985266316984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0368,"totalNetValue":1.1322,"netValue_forward":0.9824670839719599},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0358,"totalNetValue":1.1312,"netValue_forward":0.9815194884048574},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0362,"totalNetValue":1.1316,"netValue_forward":0.9818985266316984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0361,"totalNetValue":1.1315,"netValue_forward":0.9818037670749881},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0363,"totalNetValue":1.1317,"netValue_forward":0.9819932861884085},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0365,"totalNetValue":1.1319,"netValue_forward":0.9821828053018291},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0356,"totalNetValue":1.131,"netValue_forward":0.981329969291437},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.0352,"totalNetValue":1.1306,"netValue_forward":0.9809509310645957},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.0351,"totalNetValue":1.1305,"netValue_forward":0.9808561715078854},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0347,"totalNetValue":1.1301,"netValue_forward":0.9804771332810444},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0346,"totalNetValue":1.13,"netValue_forward":0.9803823737243341},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.0343,"totalNetValue":1.1297,"netValue_forward":0.9800980950542034},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.0342,"totalNetValue":1.1296,"netValue_forward":0.9800033354974931},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005427,"netValue":1.0339,"totalNetValue":1.1293,"netValue_forward":0.9797190568273626},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.0336,"totalNetValue":1.129,"netValue_forward":0.9794347781572317},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005427,"netValue":1.0332,"totalNetValue":1.1286,"netValue_forward":0.9790557399303904},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.0326,"totalNetValue":1.128,"netValue_forward":0.978487182590129},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005427,"netValue":1.0324,"totalNetValue":1.1278,"netValue_forward":0.9782976634767085},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.0322,"totalNetValue":1.1276,"netValue_forward":0.978108144363288},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0321,"totalNetValue":1.1275,"netValue_forward":0.9780133848065778},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0329,"totalNetValue":1.1283,"netValue_forward":0.9787714612602597},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0332,"totalNetValue":1.1286,"netValue_forward":0.9790557399303904},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.0334,"totalNetValue":1.1288,"netValue_forward":0.9792452590438112},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0333,"totalNetValue":1.1287,"netValue_forward":0.979150499487101},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0337,"totalNetValue":1.1291,"netValue_forward":0.979529537713942},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0337,"totalNetValue":1.1291,"netValue_forward":0.979529537713942},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0335,"totalNetValue":1.1289,"netValue_forward":0.9793400186005216},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.0334,"totalNetValue":1.1288,"netValue_forward":0.9792452590438112},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0335,"totalNetValue":1.1289,"netValue_forward":0.9793400186005216},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0329,"totalNetValue":1.1283,"netValue_forward":0.9787714612602597},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.0328,"totalNetValue":1.1282,"netValue_forward":0.9786767017035494},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0343,"totalNetValue":1.1297,"netValue_forward":0.9800980950542034},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005427,"netValue":1.0348,"totalNetValue":1.1302,"netValue_forward":0.9805718928377547},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005427,"netValue":1.0361,"totalNetValue":1.1315,"netValue_forward":0.9818037670749881},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.0355,"totalNetValue":1.1309,"netValue_forward":0.9812352097347267},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.036,"totalNetValue":1.1314,"netValue_forward":0.9817090075182778},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005427,"netValue":1.0354,"totalNetValue":1.1308,"netValue_forward":0.9811404501780164},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005427,"netValue":1.0349,"totalNetValue":1.1303,"netValue_forward":0.9806666523944648},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005427,"netValue":1.0341,"totalNetValue":1.1295,"netValue_forward":0.9799085759407831},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.0337,"totalNetValue":1.1291,"netValue_forward":0.979529537713942},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005427,"netValue":1.033,"totalNetValue":1.1284,"netValue_forward":0.97886622081697},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0321,"totalNetValue":1.1275,"netValue_forward":0.9780133848065778},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0317,"totalNetValue":1.1271,"netValue_forward":0.9776343465797368},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0312,"totalNetValue":1.1266,"netValue_forward":0.9771605487961854},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0311,"totalNetValue":1.1265,"netValue_forward":0.9770657892394752},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.0302,"totalNetValue":1.1256,"netValue_forward":0.9762129532290827},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.0291,"totalNetValue":1.1245,"netValue_forward":0.97517059810527},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0289,"totalNetValue":1.1243,"netValue_forward":0.9749810789918494},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0289,"totalNetValue":1.1243,"netValue_forward":0.9749810789918494},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0288,"totalNetValue":1.1242,"netValue_forward":0.974886319435139},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.0287,"totalNetValue":1.1241,"netValue_forward":0.9747915598784289},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.028,"totalNetValue":1.1234,"netValue_forward":0.9741282429814573},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.0276,"totalNetValue":1.123,"netValue_forward":0.9737492047546162},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0274,"totalNetValue":1.1228,"netValue_forward":0.9735596856411957},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0273,"totalNetValue":1.1227,"netValue_forward":0.9734649260844853},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005427,"netValue":1.027,"totalNetValue":1.1224,"netValue_forward":0.9731806474143546},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.0278,"totalNetValue":1.1232,"netValue_forward":0.9739387238680368},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005427,"netValue":1.0281,"totalNetValue":1.1235,"netValue_forward":0.9742230025381675},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.0279,"totalNetValue":1.1233,"netValue_forward":0.9740334834247469},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005427,"netValue":1.0274,"totalNetValue":1.1228,"netValue_forward":0.9735596856411957},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005427,"netValue":1.0268,"totalNetValue":1.1222,"netValue_forward":0.9729911283009341},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.028,"totalNetValue":1.1234,"netValue_forward":0.9741282429814573},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.0279,"totalNetValue":1.1233,"netValue_forward":0.9740334834247469},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0275,"totalNetValue":1.1229,"netValue_forward":0.9736544451979059},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005427,"netValue":1.0269,"totalNetValue":1.1223,"netValue_forward":0.9730858878576443},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005427,"netValue":1.0267,"totalNetValue":1.1221,"netValue_forward":0.9728963687442238},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0264,"totalNetValue":1.1218,"netValue_forward":0.9726120900740931},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0259,"totalNetValue":1.1213,"netValue_forward":0.9721382922905416},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0262,"totalNetValue":1.1216,"netValue_forward":0.9724225709606725},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005427,"netValue":1.026,"totalNetValue":1.1214,"netValue_forward":0.9722330518472521},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005427,"netValue":1.0257,"totalNetValue":1.1211,"netValue_forward":0.9719487731771211},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0253,"totalNetValue":1.1207,"netValue_forward":0.9715697349502803},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0249,"totalNetValue":1.1203,"netValue_forward":0.971190696723439},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0246,"totalNetValue":1.12,"netValue_forward":0.9709064180533084},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005427,"netValue":1.0244,"totalNetValue":1.1198,"netValue_forward":0.9707168989398878},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005427,"netValue":1.0243,"totalNetValue":1.1197,"netValue_forward":0.9706221393831774},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005427,"netValue":1.0239,"totalNetValue":1.1193,"netValue_forward":0.9702485717359601},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005427,"netValue":1.0386,"totalNetValue":1.119,"netValue_forward":0.9699683960005466},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005427,"netValue":1.0383,"totalNetValue":1.1187,"netValue_forward":0.9696882202651335},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005427,"netValue":1.0377,"totalNetValue":1.1181,"netValue_forward":0.9691278687943071},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005427,"netValue":1.0375,"totalNetValue":1.1179,"netValue_forward":0.9689410849706985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005427,"netValue":1.0369,"totalNetValue":1.1173,"netValue_forward":0.9683807334998719},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005427,"netValue":1.037,"totalNetValue":1.1174,"netValue_forward":0.9684741254116761},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005427,"netValue":1.0369,"totalNetValue":1.1173,"netValue_forward":0.9683807334998719},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005427,"netValue":1.0364,"totalNetValue":1.1168,"netValue_forward":0.9679137739408499},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005427,"netValue":1.0361,"totalNetValue":1.1165,"netValue_forward":0.9676335982054367},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005427,"netValue":1.0359,"totalNetValue":1.1163,"netValue_forward":0.967446814381828},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005427,"netValue":1.0359,"totalNetValue":1.1163,"netValue_forward":0.967446814381828},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005427,"netValue":1.0354,"totalNetValue":1.1158,"netValue_forward":0.9669798548228061},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005427,"netValue":1.0351,"totalNetValue":1.1155,"netValue_forward":0.9666996790873926},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005427,"netValue":1.0352,"totalNetValue":1.1156,"netValue_forward":0.966793070999197},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005427,"netValue":1.0347,"totalNetValue":1.1151,"netValue_forward":0.9663261114401749},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005427,"netValue":1.0348,"totalNetValue":1.1152,"netValue_forward":0.9664195033519795},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005427,"netValue":1.035,"totalNetValue":1.1154,"netValue_forward":0.9666062871755882},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005427,"netValue":1.0347,"totalNetValue":1.1151,"netValue_forward":0.9663261114401749},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005427,"netValue":1.0342,"totalNetValue":1.1146,"netValue_forward":0.9658591518811528},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005427,"netValue":1.0336,"totalNetValue":1.114,"netValue_forward":0.9652988004103266},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005427,"netValue":1.0336,"totalNetValue":1.114,"netValue_forward":0.9652988004103266},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005427,"netValue":1.034,"totalNetValue":1.1144,"netValue_forward":0.9656723680575441},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005427,"netValue":1.0335,"totalNetValue":1.1139,"netValue_forward":0.9652054084985222}],"influencesList":[{"stockId":3000000005427,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005427,"date":"2025-10-28T16:00:00.000Z","exDate":"2025-10-28T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005427,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005427,"date":"2024-06-06T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}