window.pageData = {"startDate":"2024-05-01T23:14:10.594Z","endDate":"2026-05-01T23:14:10.594Z","stock":{"_id":3000000005427,"stockCode":"005427","shortName":"渤海汇金汇增利3个月定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5427,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-27T16:00:00.000Z","name":"渤海汇金汇增利3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051050000,"currency":"CNY","masterFundShortName":"渤海汇金汇增利3个月定开","pinyin":"bhhjhzl3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"高延龙","stockType":"fund_manager","stockCode":"db20749850","exchange":"fm","tickerId":72512204270}],"hotMetrics":{"fss":{"stockId":3000000005427,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":210,"f_h_s_a":3429701,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005427,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5646932761853737,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.4154576628857821,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.41309285237140947,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5583700440528634,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5530358449158742,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.45462285033202793,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.42647358759942894,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6148710166919575,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.8148097266107982},"fp":{"stockId":3000000005427,"type":"fp","f_p_r_fys":0.009699244957426023,"f_p_r_m1":0.0037512339585388244,"f_p_r_m3":0.007909174396090846,"f_p_r_m6":0.010996033159801577,"f_p_r_y1":0.017806052628738245,"f_p_r_y3":0.0977342899706879,"f_p_r_y5":0.1528999255329162,"f_cagr_p_r_fs":0.019847618275892875,"f_p_r_d1":0,"f_p_r_y2":0.05508794077601009,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005427,"type":"ff","f_m_f":1002562,"f_m_f_r":0.003,"f_c_f":334187,"f_c_f_r":0.001,"f_m_a_c_f":1336749,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005427,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0168,"f_nv_cr":-0.0001966568338250818},"f_as":{"stockId":3000000005427,"type":"f_as","f_tas":786722943.7946999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9481398d798430005e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005427,"stockCode":"212380027","stockName":"23华夏银行债05","holdings":500000,"marketCap":50898561,"netValueRatio":0.0647,"lastUpdated":"2026-04-22T16:37:28.533Z"},{"_id":"69e8f9481398d798430005e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005427,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":500000,"marketCap":50467109,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:37:28.538Z"},{"_id":"69e8f9481398d798430005e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005427,"stockCode":"2528006","stockName":"25中信银行小微债","holdings":500000,"marketCap":50328416,"netValueRatio":0.064,"lastUpdated":"2026-04-22T16:37:28.543Z"},{"_id":"69e8f9481398d798430005e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005427,"stockCode":"112504025","stockName":"25中国银行CD025","holdings":500000,"marketCap":49887987,"netValueRatio":0.0634,"lastUpdated":"2026-04-22T16:37:28.546Z"},{"_id":"69e8f9481398d798430005e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005427,"stockCode":"190210","stockName":"19国开10","holdings":300000,"marketCap":32826000,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:37:28.550Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005427,"nv":1.0168,"tnv":1.1677},{"stockId":3000000005427,"date":"2026-04-28T16:00:00.000Z","nv":1.017,"tnv":1.1679},{"stockId":3000000005427,"date":"2026-04-27T16:00:00.000Z","nv":1.0166,"tnv":1.1675},{"stockId":3000000005427,"date":"2026-04-26T16:00:00.000Z","nv":1.0162,"tnv":1.1671},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005427,"nv":1.0165,"tnv":1.1674},{"stockId":3000000005427,"date":"2026-04-22T16:00:00.000Z","nv":1.017,"tnv":1.1679},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005427,"nv":1.0178,"tnv":1.1687},{"stockId":3000000005427,"date":"2026-04-20T16:00:00.000Z","nv":1.0172,"tnv":1.1681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005427,"nv":1.0166,"tnv":1.1675},{"stockId":3000000005427,"date":"2026-04-16T16:00:00.000Z","nv":1.0164,"tnv":1.1673},{"stockId":3000000005427,"date":"2026-04-15T16:00:00.000Z","nv":1.0155,"tnv":1.1664},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005427,"nv":1.0154,"tnv":1.1663},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005427,"nv":1.0151,"tnv":1.166},{"stockId":3000000005427,"date":"2026-04-12T16:00:00.000Z","nv":1.0147,"tnv":1.1656},{"stockId":3000000005427,"date":"2026-04-09T16:00:00.000Z","nv":1.0145,"tnv":1.1654},{"stockId":3000000005427,"date":"2026-04-08T16:00:00.000Z","nv":1.0143,"tnv":1.1652},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005427,"nv":1.0145,"tnv":1.1654},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005427,"nv":1.0142,"tnv":1.1651},{"stockId":3000000005427,"date":"2026-04-02T16:00:00.000Z","nv":1.0136,"tnv":1.1645},{"stockId":3000000005427,"date":"2026-04-01T16:00:00.000Z","nv":1.0131,"tnv":1.164},{"stockId":3000000005427,"date":"2026-03-31T16:00:00.000Z","nv":1.013,"tnv":1.1639},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005427,"nv":1.0131,"tnv":1.164},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005427,"nv":1.013,"tnv":1.1639},{"stockId":3000000005427,"date":"2026-03-26T16:00:00.000Z","nv":1.0127,"tnv":1.1636},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005427,"nv":1.0126,"tnv":1.1635},{"stockId":3000000005427,"date":"2026-03-24T16:00:00.000Z","nv":1.0125,"tnv":1.1634},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005427,"nv":1.0124,"tnv":1.1633},{"stockId":3000000005427,"date":"2026-03-22T16:00:00.000Z","nv":1.0122,"tnv":1.1631},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005427,"nv":1.0122,"tnv":1.1631},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005427,"nv":1.0121,"tnv":1.163},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005427,"nv":1.0119,"tnv":1.1628},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005427,"nv":1.0116,"tnv":1.1625},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005427,"nv":1.0114,"tnv":1.1623},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005427,"nv":1.0114,"tnv":1.1623},{"stockId":3000000005427,"date":"2026-03-11T16:00:00.000Z","nv":1.0113,"tnv":1.1622},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005427,"nv":1.0111,"tnv":1.162},{"stockId":3000000005427,"date":"2026-03-09T16:00:00.000Z","nv":1.0112,"tnv":1.1621},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005427,"nv":1.011,"tnv":1.1619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005427,"nv":1.0121,"tnv":1.163},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005427,"nv":1.012,"tnv":1.1629},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005427,"nv":1.0183,"tnv":1.1627},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005427,"nv":1.0181,"tnv":1.1625},{"stockId":3000000005427,"date":"2026-03-01T16:00:00.000Z","nv":1.0179,"tnv":1.1623},{"stockId":3000000005427,"date":"2026-02-26T16:00:00.000Z","nv":1.0175,"tnv":1.1619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005427,"nv":1.0174,"tnv":1.1618},{"stockId":3000000005427,"date":"2026-02-24T16:00:00.000Z","nv":1.0177,"tnv":1.1621},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005427,"nv":1.0179,"tnv":1.1623},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005427,"nv":1.0174,"tnv":1.1618},{"stockId":3000000005427,"date":"2026-02-11T16:00:00.000Z","nv":1.0173,"tnv":1.1617},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005427,"nv":1.017,"tnv":1.1614},{"stockId":3000000005427,"date":"2026-02-09T16:00:00.000Z","nv":1.0168,"tnv":1.1612},{"stockId":3000000005427,"date":"2026-02-08T16:00:00.000Z","nv":1.0167,"tnv":1.1611},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005427,"nv":1.016,"tnv":1.1604},{"stockId":3000000005427,"date":"2026-02-04T16:00:00.000Z","nv":1.0157,"tnv":1.1601},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005427,"nv":1.0155,"tnv":1.1599},{"stockId":3000000005427,"date":"2026-02-02T16:00:00.000Z","nv":1.0155,"tnv":1.1599},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005427,"nv":1.0154,"tnv":1.1598},{"stockId":3000000005427,"date":"2026-01-29T16:00:00.000Z","nv":1.0153,"tnv":1.1597},{"stockId":3000000005427,"date":"2026-01-28T16:00:00.000Z","nv":1.0153,"tnv":1.1597},{"stockId":3000000005427,"date":"2026-01-27T16:00:00.000Z","nv":1.0153,"tnv":1.1597},{"stockId":3000000005427,"date":"2026-01-26T16:00:00.000Z","nv":1.0152,"tnv":1.1596},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005427,"nv":1.0153,"tnv":1.1597},{"stockId":3000000005427,"date":"2026-01-22T16:00:00.000Z","nv":1.0152,"tnv":1.1596},{"stockId":3000000005427,"date":"2026-01-21T16:00:00.000Z","nv":1.0149,"tnv":1.1593},{"stockId":3000000005427,"date":"2026-01-20T16:00:00.000Z","nv":1.0149,"tnv":1.1593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005427,"nv":1.0147,"tnv":1.1591},{"stockId":3000000005427,"date":"2026-01-18T16:00:00.000Z","nv":1.0143,"tnv":1.1587},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005427,"nv":1.0141,"tnv":1.1585},{"stockId":3000000005427,"date":"2026-01-14T16:00:00.000Z","nv":1.0138,"tnv":1.1582},{"stockId":3000000005427,"date":"2026-01-13T16:00:00.000Z","nv":1.0136,"tnv":1.158},{"stockId":3000000005427,"date":"2026-01-12T16:00:00.000Z","nv":1.0135,"tnv":1.1579},{"stockId":3000000005427,"date":"2026-01-11T16:00:00.000Z","nv":1.0135,"tnv":1.1579},{"stockId":3000000005427,"date":"2026-01-08T16:00:00.000Z","nv":1.0133,"tnv":1.1577},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005427,"nv":1.0131,"tnv":1.1575},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005427,"nv":1.0129,"tnv":1.1573},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005427,"nv":1.0132,"tnv":1.1576},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005427,"nv":1.0137,"tnv":1.1581},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005427,"nv":1.0135,"tnv":1.1579},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005427,"nv":1.0133,"tnv":1.1577},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005427,"nv":1.0134,"tnv":1.1578},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005427,"nv":1.0136,"tnv":1.158},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005427,"nv":1.0135,"tnv":1.1579},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005427,"nv":1.0134,"tnv":1.1578},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005427,"nv":1.0133,"tnv":1.1577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005427,"nv":1.0132,"tnv":1.1576},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005427,"nv":1.0132,"tnv":1.1576},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005427,"nv":1.0128,"tnv":1.1572},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005427,"nv":1.0127,"tnv":1.1571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005427,"nv":1.0123,"tnv":1.1567},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005427,"nv":1.0123,"tnv":1.1567},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005427,"nv":1.0125,"tnv":1.1569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005427,"nv":1.0125,"tnv":1.1569},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005427,"nv":1.0122,"tnv":1.1566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005427,"nv":1.0121,"tnv":1.1565},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005427,"nv":1.0119,"tnv":1.1563},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005427,"nv":1.0119,"tnv":1.1563},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005427,"nv":1.0118,"tnv":1.1562},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005427,"nv":1.0123,"tnv":1.1567},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005427,"nv":1.0124,"tnv":1.1568},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005427,"nv":1.0124,"tnv":1.1568},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005427,"nv":1.0123,"tnv":1.1567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005427,"nv":1.0121,"tnv":1.1565},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005427,"nv":1.0123,"tnv":1.1567},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005427,"nv":1.0126,"tnv":1.157},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005427,"nv":1.0131,"tnv":1.1575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005427,"nv":1.013,"tnv":1.1574},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005427,"nv":1.0132,"tnv":1.1576},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005427,"nv":1.0131,"tnv":1.1575},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005427,"nv":1.0133,"tnv":1.1577},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005427,"nv":1.0131,"tnv":1.1575},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005427,"nv":1.0127,"tnv":1.1571},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005427,"nv":1.0126,"tnv":1.157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005427,"nv":1.0126,"tnv":1.157},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005427,"nv":1.0124,"tnv":1.1568},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005427,"nv":1.0123,"tnv":1.1567},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005427,"nv":1.0121,"tnv":1.1565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005427,"nv":1.0123,"tnv":1.1567},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005427,"nv":1.0131,"tnv":1.1575},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005427,"nv":1.013,"tnv":1.1574},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005427,"nv":1.0129,"tnv":1.1573},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005427,"nv":1.0127,"tnv":1.1571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005427,"nv":1.0122,"tnv":1.1566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005427,"nv":1.0119,"tnv":1.1563},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005427,"nv":1.0456,"tnv":1.156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005427,"nv":1.0444,"tnv":1.1548},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005427,"nv":1.0441,"tnv":1.1545},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005427,"nv":1.0442,"tnv":1.1546},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005427,"nv":1.0442,"tnv":1.1546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005427,"nv":1.0441,"tnv":1.1545},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005427,"nv":1.044,"tnv":1.1544},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005427,"nv":1.0441,"tnv":1.1545},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005427,"nv":1.0438,"tnv":1.1542},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005427,"nv":1.0437,"tnv":1.1541},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005427,"nv":1.0437,"tnv":1.1541},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005427,"nv":1.0437,"tnv":1.1541},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005427,"nv":1.0434,"tnv":1.1538},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005427,"nv":1.0434,"tnv":1.1538},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005427,"nv":1.0431,"tnv":1.1535},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005427,"nv":1.0428,"tnv":1.1532},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005427,"nv":1.0426,"tnv":1.153},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005427,"nv":1.0428,"tnv":1.1532},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005427,"nv":1.0429,"tnv":1.1533},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005427,"nv":1.0434,"tnv":1.1538},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005427,"nv":1.0436,"tnv":1.154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005427,"nv":1.0435,"tnv":1.1539},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005427,"nv":1.0434,"tnv":1.1538},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005427,"nv":1.0435,"tnv":1.1539},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005427,"nv":1.0434,"tnv":1.1538},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005427,"nv":1.0433,"tnv":1.1537},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005427,"nv":1.0431,"tnv":1.1535},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005427,"nv":1.043,"tnv":1.1534},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005427,"nv":1.0428,"tnv":1.1532},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005427,"nv":1.0432,"tnv":1.1536},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005427,"nv":1.0438,"tnv":1.1542},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005427,"nv":1.044,"tnv":1.1544},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005427,"nv":1.0441,"tnv":1.1545},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005427,"nv":1.044,"tnv":1.1544},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005427,"nv":1.0439,"tnv":1.1543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005427,"nv":1.0438,"tnv":1.1542},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005427,"nv":1.0437,"tnv":1.1541},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005427,"nv":1.0436,"tnv":1.154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005427,"nv":1.0441,"tnv":1.1545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005427,"nv":1.0441,"tnv":1.1545},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005427,"nv":1.0435,"tnv":1.1539},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005427,"nv":1.0428,"tnv":1.1532},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005427,"nv":1.0429,"tnv":1.1533},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005427,"nv":1.0427,"tnv":1.1531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005427,"nv":1.0427,"tnv":1.1531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005427,"nv":1.0426,"tnv":1.153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005427,"nv":1.0431,"tnv":1.1535},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005427,"nv":1.0432,"tnv":1.1536},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005427,"nv":1.0433,"tnv":1.1537},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005427,"nv":1.0428,"tnv":1.1532},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005427,"nv":1.0436,"tnv":1.154},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005427,"nv":1.0448,"tnv":1.1552},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005427,"nv":1.0446,"tnv":1.155},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005427,"nv":1.0446,"tnv":1.155},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005427,"nv":1.0445,"tnv":1.1549},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005427,"nv":1.0443,"tnv":1.1547},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005427,"nv":1.0441,"tnv":1.1545},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005427,"nv":1.044,"tnv":1.1544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005427,"nv":1.0429,"tnv":1.1533},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005427,"nv":1.0425,"tnv":1.1529},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005427,"nv":1.043,"tnv":1.1534},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005427,"nv":1.0426,"tnv":1.153},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005427,"nv":1.0427,"tnv":1.1531},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005427,"nv":1.0435,"tnv":1.1539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005427,"nv":1.0439,"tnv":1.1543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005427,"nv":1.0441,"tnv":1.1545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005427,"nv":1.0445,"tnv":1.1549},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005427,"nv":1.0446,"tnv":1.155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005427,"nv":1.0445,"tnv":1.1549},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005427,"nv":1.0446,"tnv":1.155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005427,"nv":1.0433,"tnv":1.1537},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005427,"nv":1.0437,"tnv":1.1541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005427,"nv":1.044,"tnv":1.1544},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005427,"nv":1.0444,"tnv":1.1548},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005427,"nv":1.0444,"tnv":1.1548},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005427,"nv":1.0446,"tnv":1.155},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005427,"nv":1.0443,"tnv":1.1547},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005427,"nv":1.0442,"tnv":1.1546},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005427,"nv":1.0441,"tnv":1.1545},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005427,"nv":1.0434,"tnv":1.1538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005427,"nv":1.0427,"tnv":1.1531},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005427,"nv":1.0431,"tnv":1.1535},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005427,"nv":1.0429,"tnv":1.1533},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005427,"nv":1.0423,"tnv":1.1527},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005427,"nv":1.0429,"tnv":1.1533},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005427,"nv":1.0437,"tnv":1.1541},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005427,"nv":1.0436,"tnv":1.154},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005427,"nv":1.0434,"tnv":1.1538},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005427,"nv":1.0433,"tnv":1.1537},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005427,"nv":1.0435,"tnv":1.1539},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005427,"nv":1.0427,"tnv":1.1531},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005427,"nv":1.0427,"tnv":1.1531},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005427,"nv":1.0426,"tnv":1.153},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005427,"nv":1.0426,"tnv":1.153},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005427,"nv":1.0421,"tnv":1.1525},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005427,"nv":1.0421,"tnv":1.1525},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005427,"nv":1.0416,"tnv":1.152},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005427,"nv":1.0411,"tnv":1.1515},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005427,"nv":1.041,"tnv":1.1514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005427,"nv":1.0409,"tnv":1.1513},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005427,"nv":1.041,"tnv":1.1514},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005427,"nv":1.0402,"tnv":1.1506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005427,"nv":1.0407,"tnv":1.1511},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005427,"nv":1.0409,"tnv":1.1513},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005427,"nv":1.0411,"tnv":1.1515},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005427,"nv":1.0408,"tnv":1.1512},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005427,"nv":1.0406,"tnv":1.151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005427,"nv":1.0405,"tnv":1.1509},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005427,"nv":1.0406,"tnv":1.151},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005427,"nv":1.0407,"tnv":1.1511},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005427,"nv":1.0402,"tnv":1.1506},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005427,"nv":1.0404,"tnv":1.1508},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005427,"nv":1.0406,"tnv":1.151},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005427,"nv":1.0405,"tnv":1.1509},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005427,"nv":1.04,"tnv":1.1504},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005427,"nv":1.0406,"tnv":1.151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005427,"nv":1.0401,"tnv":1.1505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005427,"nv":1.0391,"tnv":1.1495},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005427,"nv":1.0393,"tnv":1.1497},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005427,"nv":1.0392,"tnv":1.1496},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005427,"nv":1.0388,"tnv":1.1492},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005427,"nv":1.0378,"tnv":1.1482},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005427,"nv":1.0374,"tnv":1.1478},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005427,"nv":1.0373,"tnv":1.1477},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005427,"nv":1.0374,"tnv":1.1478},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005427,"nv":1.038,"tnv":1.1484},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005427,"nv":1.0376,"tnv":1.148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005427,"nv":1.0381,"tnv":1.1485},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005427,"nv":1.038,"tnv":1.1484},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005427,"nv":1.0386,"tnv":1.149},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005427,"nv":1.0383,"tnv":1.1487},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005427,"nv":1.0383,"tnv":1.1487},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005427,"nv":1.0386,"tnv":1.149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005427,"nv":1.0385,"tnv":1.1489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005427,"nv":1.0385,"tnv":1.1489},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005427,"nv":1.0385,"tnv":1.1489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005427,"nv":1.0395,"tnv":1.1499},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005427,"nv":1.0364,"tnv":1.1468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005427,"nv":1.0343,"tnv":1.1447},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005427,"nv":1.0337,"tnv":1.1441},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005427,"nv":1.0336,"tnv":1.144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005427,"nv":1.0334,"tnv":1.1438},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005427,"nv":1.0334,"tnv":1.1438},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005427,"nv":1.0333,"tnv":1.1437},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005427,"nv":1.033,"tnv":1.1434},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005427,"nv":1.0327,"tnv":1.1431},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005427,"nv":1.0324,"tnv":1.1428},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005427,"nv":1.0321,"tnv":1.1425},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005427,"nv":1.0313,"tnv":1.1417},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005427,"nv":1.0309,"tnv":1.1413},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005427,"nv":1.0307,"tnv":1.1411},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005427,"nv":1.031,"tnv":1.1414},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005427,"nv":1.0308,"tnv":1.1412},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005427,"nv":1.0303,"tnv":1.1407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005427,"nv":1.03,"tnv":1.1404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005427,"nv":1.0306,"tnv":1.141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005427,"nv":1.0306,"tnv":1.141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005427,"nv":1.0322,"tnv":1.1426},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005427,"nv":1.0331,"tnv":1.1435},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005427,"nv":1.0329,"tnv":1.1433},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005427,"nv":1.0328,"tnv":1.1432},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005427,"nv":1.032,"tnv":1.1424},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005427,"nv":1.0319,"tnv":1.1423},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005427,"nv":1.0329,"tnv":1.1433},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005427,"nv":1.0327,"tnv":1.1431},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005427,"nv":1.0332,"tnv":1.1436},{"stockId":3000000005427,"date":"2025-02-20T16:00:00.000Z","nv":1.0351,"tnv":1.1455},{"stockId":3000000005427,"date":"2025-02-19T16:00:00.000Z","nv":1.0364,"tnv":1.1468},{"stockId":3000000005427,"date":"2025-02-18T16:00:00.000Z","nv":1.0375,"tnv":1.1479},{"stockId":3000000005427,"date":"2025-02-17T16:00:00.000Z","nv":1.0373,"tnv":1.1477},{"stockId":3000000005427,"date":"2025-02-16T16:00:00.000Z","nv":1.0383,"tnv":1.1487},{"stockId":3000000005427,"date":"2025-02-13T16:00:00.000Z","nv":1.0392,"tnv":1.1496},{"stockId":3000000005427,"date":"2025-02-12T16:00:00.000Z","nv":1.04,"tnv":1.1504},{"stockId":3000000005427,"date":"2025-02-11T16:00:00.000Z","nv":1.04,"tnv":1.1504},{"stockId":3000000005427,"date":"2025-02-10T16:00:00.000Z","nv":1.04,"tnv":1.1504},{"stockId":3000000005427,"date":"2025-02-09T16:00:00.000Z","nv":1.0401,"tnv":1.1505},{"stockId":3000000005427,"date":"2025-02-06T16:00:00.000Z","nv":1.0406,"tnv":1.151},{"stockId":3000000005427,"date":"2025-02-05T16:00:00.000Z","nv":1.0405,"tnv":1.1509},{"stockId":3000000005427,"date":"2025-02-04T16:00:00.000Z","nv":1.0395,"tnv":1.1499},{"stockId":3000000005427,"date":"2025-01-26T16:00:00.000Z","nv":1.0388,"tnv":1.1492},{"stockId":3000000005427,"date":"2025-01-23T16:00:00.000Z","nv":1.0373,"tnv":1.1477},{"stockId":3000000005427,"date":"2025-01-22T16:00:00.000Z","nv":1.0376,"tnv":1.148},{"stockId":3000000005427,"date":"2025-01-21T16:00:00.000Z","nv":1.0379,"tnv":1.1483},{"stockId":3000000005427,"date":"2025-01-20T16:00:00.000Z","nv":1.0377,"tnv":1.1481},{"stockId":3000000005427,"date":"2025-01-19T16:00:00.000Z","nv":1.0373,"tnv":1.1477},{"stockId":3000000005427,"date":"2025-01-16T16:00:00.000Z","nv":1.0376,"tnv":1.148},{"stockId":3000000005427,"date":"2025-01-15T16:00:00.000Z","nv":1.0378,"tnv":1.1482},{"stockId":3000000005427,"date":"2025-01-14T16:00:00.000Z","nv":1.0385,"tnv":1.1489},{"stockId":3000000005427,"date":"2025-01-13T16:00:00.000Z","nv":1.0382,"tnv":1.1486},{"stockId":3000000005427,"date":"2025-01-12T16:00:00.000Z","nv":1.0376,"tnv":1.148},{"stockId":3000000005427,"date":"2025-01-09T16:00:00.000Z","nv":1.0385,"tnv":1.1489},{"stockId":3000000005427,"date":"2025-01-08T16:00:00.000Z","nv":1.0385,"tnv":1.1489},{"stockId":3000000005427,"date":"2025-01-07T16:00:00.000Z","nv":1.0397,"tnv":1.1501},{"stockId":3000000005427,"date":"2025-01-06T16:00:00.000Z","nv":1.0399,"tnv":1.1503},{"stockId":3000000005427,"date":"2025-01-05T16:00:00.000Z","nv":1.0408,"tnv":1.1512},{"stockId":3000000005427,"date":"2025-01-02T16:00:00.000Z","nv":1.0407,"tnv":1.1511},{"stockId":3000000005427,"date":"2025-01-01T16:00:00.000Z","nv":1.0394,"tnv":1.1498},{"stockId":3000000005427,"date":"2024-12-30T16:00:00.000Z","nv":1.037,"tnv":1.1474},{"stockId":3000000005427,"date":"2024-12-29T16:00:00.000Z","nv":1.0354,"tnv":1.1458},{"stockId":3000000005427,"date":"2024-12-26T16:00:00.000Z","nv":1.0353,"tnv":1.1457},{"stockId":3000000005427,"date":"2024-12-25T16:00:00.000Z","nv":1.0337,"tnv":1.1441},{"stockId":3000000005427,"date":"2024-12-24T16:00:00.000Z","nv":1.0336,"tnv":1.144},{"stockId":3000000005427,"date":"2024-12-23T16:00:00.000Z","nv":1.0343,"tnv":1.1447},{"stockId":3000000005427,"date":"2024-12-22T16:00:00.000Z","nv":1.0351,"tnv":1.1455},{"stockId":3000000005427,"date":"2024-12-19T16:00:00.000Z","nv":1.0344,"tnv":1.1448},{"stockId":3000000005427,"date":"2024-12-18T16:00:00.000Z","nv":1.0477,"tnv":1.1431},{"stockId":3000000005427,"date":"2024-12-17T16:00:00.000Z","nv":1.0483,"tnv":1.1437},{"stockId":3000000005427,"date":"2024-12-16T16:00:00.000Z","nv":1.0495,"tnv":1.1449},{"stockId":3000000005427,"date":"2024-12-15T16:00:00.000Z","nv":1.0502,"tnv":1.1456},{"stockId":3000000005427,"date":"2024-12-12T16:00:00.000Z","nv":1.0485,"tnv":1.1439},{"stockId":3000000005427,"date":"2024-12-11T16:00:00.000Z","nv":1.0467,"tnv":1.1421},{"stockId":3000000005427,"date":"2024-12-10T16:00:00.000Z","nv":1.0458,"tnv":1.1412},{"stockId":3000000005427,"date":"2024-12-09T16:00:00.000Z","nv":1.0458,"tnv":1.1412},{"stockId":3000000005427,"date":"2024-12-08T16:00:00.000Z","nv":1.0432,"tnv":1.1386},{"stockId":3000000005427,"date":"2024-12-05T16:00:00.000Z","nv":1.0427,"tnv":1.1381},{"stockId":3000000005427,"date":"2024-12-04T16:00:00.000Z","nv":1.0425,"tnv":1.1379},{"stockId":3000000005427,"date":"2024-12-03T16:00:00.000Z","nv":1.0421,"tnv":1.1375},{"stockId":3000000005427,"date":"2024-12-02T16:00:00.000Z","nv":1.0412,"tnv":1.1366},{"stockId":3000000005427,"date":"2024-12-01T16:00:00.000Z","nv":1.0411,"tnv":1.1365},{"stockId":3000000005427,"date":"2024-11-28T16:00:00.000Z","nv":1.0388,"tnv":1.1342},{"stockId":3000000005427,"date":"2024-11-27T16:00:00.000Z","nv":1.0379,"tnv":1.1333},{"stockId":3000000005427,"date":"2024-11-26T16:00:00.000Z","nv":1.0373,"tnv":1.1327},{"stockId":3000000005427,"date":"2024-11-25T16:00:00.000Z","nv":1.037,"tnv":1.1324},{"stockId":3000000005427,"date":"2024-11-24T16:00:00.000Z","nv":1.0367,"tnv":1.1321},{"stockId":3000000005427,"date":"2024-11-21T16:00:00.000Z","nv":1.036,"tnv":1.1314},{"stockId":3000000005427,"date":"2024-11-20T16:00:00.000Z","nv":1.0357,"tnv":1.1311},{"stockId":3000000005427,"date":"2024-11-19T16:00:00.000Z","nv":1.0353,"tnv":1.1307},{"stockId":3000000005427,"date":"2024-11-18T16:00:00.000Z","nv":1.0353,"tnv":1.1307},{"stockId":3000000005427,"date":"2024-11-17T16:00:00.000Z","nv":1.035,"tnv":1.1304},{"stockId":3000000005427,"date":"2024-11-14T16:00:00.000Z","nv":1.0352,"tnv":1.1306},{"stockId":3000000005427,"date":"2024-11-13T16:00:00.000Z","nv":1.0351,"tnv":1.1305},{"stockId":3000000005427,"date":"2024-11-12T16:00:00.000Z","nv":1.035,"tnv":1.1304},{"stockId":3000000005427,"date":"2024-11-11T16:00:00.000Z","nv":1.0351,"tnv":1.1305},{"stockId":3000000005427,"date":"2024-11-10T16:00:00.000Z","nv":1.0345,"tnv":1.1299},{"stockId":3000000005427,"date":"2024-11-07T16:00:00.000Z","nv":1.034,"tnv":1.1294},{"stockId":3000000005427,"date":"2024-11-06T16:00:00.000Z","nv":1.0337,"tnv":1.1291},{"stockId":3000000005427,"date":"2024-11-05T16:00:00.000Z","nv":1.0331,"tnv":1.1285},{"stockId":3000000005427,"date":"2024-11-04T16:00:00.000Z","nv":1.033,"tnv":1.1284},{"stockId":3000000005427,"date":"2024-11-03T16:00:00.000Z","nv":1.0328,"tnv":1.1282},{"stockId":3000000005427,"date":"2024-10-31T16:00:00.000Z","nv":1.0324,"tnv":1.1278},{"stockId":3000000005427,"date":"2024-10-30T16:00:00.000Z","nv":1.0318,"tnv":1.1272},{"stockId":3000000005427,"date":"2024-10-29T16:00:00.000Z","nv":1.0314,"tnv":1.1268},{"stockId":3000000005427,"date":"2024-10-28T16:00:00.000Z","nv":1.0314,"tnv":1.1268},{"stockId":3000000005427,"date":"2024-10-27T16:00:00.000Z","nv":1.0313,"tnv":1.1267},{"stockId":3000000005427,"date":"2024-10-24T16:00:00.000Z","nv":1.0315,"tnv":1.1269},{"stockId":3000000005427,"date":"2024-10-23T16:00:00.000Z","nv":1.0315,"tnv":1.1269},{"stockId":3000000005427,"date":"2024-10-22T16:00:00.000Z","nv":1.0315,"tnv":1.1269},{"stockId":3000000005427,"date":"2024-10-21T16:00:00.000Z","nv":1.0321,"tnv":1.1275},{"stockId":3000000005427,"date":"2024-10-20T16:00:00.000Z","nv":1.0327,"tnv":1.1281},{"stockId":3000000005427,"date":"2024-10-17T16:00:00.000Z","nv":1.0326,"tnv":1.128},{"stockId":3000000005427,"date":"2024-10-16T16:00:00.000Z","nv":1.0327,"tnv":1.1281},{"stockId":3000000005427,"date":"2024-10-15T16:00:00.000Z","nv":1.0321,"tnv":1.1275},{"stockId":3000000005427,"date":"2024-10-14T16:00:00.000Z","nv":1.032,"tnv":1.1274},{"stockId":3000000005427,"date":"2024-10-13T16:00:00.000Z","nv":1.0313,"tnv":1.1267},{"stockId":3000000005427,"date":"2024-10-10T16:00:00.000Z","nv":1.0295,"tnv":1.1249},{"stockId":3000000005427,"date":"2024-10-09T16:00:00.000Z","nv":1.0279,"tnv":1.1233},{"stockId":3000000005427,"date":"2024-10-08T16:00:00.000Z","nv":1.0269,"tnv":1.1223},{"stockId":3000000005427,"date":"2024-10-07T16:00:00.000Z","nv":1.0284,"tnv":1.1238},{"stockId":3000000005427,"date":"2024-09-29T16:00:00.000Z","nv":1.0301,"tnv":1.1255},{"stockId":3000000005427,"date":"2024-09-26T16:00:00.000Z","nv":1.0331,"tnv":1.1285},{"stockId":3000000005427,"date":"2024-09-25T16:00:00.000Z","nv":1.0362,"tnv":1.1316},{"stockId":3000000005427,"date":"2024-09-24T16:00:00.000Z","nv":1.0368,"tnv":1.1322},{"stockId":3000000005427,"date":"2024-09-23T16:00:00.000Z","nv":1.0358,"tnv":1.1312},{"stockId":3000000005427,"date":"2024-09-22T16:00:00.000Z","nv":1.0362,"tnv":1.1316},{"stockId":3000000005427,"date":"2024-09-19T16:00:00.000Z","nv":1.0361,"tnv":1.1315},{"stockId":3000000005427,"date":"2024-09-18T16:00:00.000Z","nv":1.0363,"tnv":1.1317},{"stockId":3000000005427,"date":"2024-09-17T16:00:00.000Z","nv":1.0365,"tnv":1.1319},{"stockId":3000000005427,"date":"2024-09-12T16:00:00.000Z","nv":1.0356,"tnv":1.131},{"stockId":3000000005427,"date":"2024-09-11T16:00:00.000Z","nv":1.0352,"tnv":1.1306},{"stockId":3000000005427,"date":"2024-09-10T16:00:00.000Z","nv":1.0351,"tnv":1.1305},{"stockId":3000000005427,"date":"2024-09-09T16:00:00.000Z","nv":1.0347,"tnv":1.1301},{"stockId":3000000005427,"date":"2024-09-08T16:00:00.000Z","nv":1.0346,"tnv":1.13},{"stockId":3000000005427,"date":"2024-09-05T16:00:00.000Z","nv":1.0343,"tnv":1.1297},{"stockId":3000000005427,"date":"2024-09-04T16:00:00.000Z","nv":1.0342,"tnv":1.1296},{"stockId":3000000005427,"date":"2024-09-03T16:00:00.000Z","nv":1.0339,"tnv":1.1293},{"stockId":3000000005427,"date":"2024-09-02T16:00:00.000Z","nv":1.0336,"tnv":1.129},{"stockId":3000000005427,"date":"2024-09-01T16:00:00.000Z","nv":1.0332,"tnv":1.1286},{"stockId":3000000005427,"date":"2024-08-29T16:00:00.000Z","nv":1.0326,"tnv":1.128},{"stockId":3000000005427,"date":"2024-08-28T16:00:00.000Z","nv":1.0324,"tnv":1.1278},{"stockId":3000000005427,"date":"2024-08-27T16:00:00.000Z","nv":1.0322,"tnv":1.1276},{"stockId":3000000005427,"date":"2024-08-26T16:00:00.000Z","nv":1.0321,"tnv":1.1275},{"stockId":3000000005427,"date":"2024-08-25T16:00:00.000Z","nv":1.0329,"tnv":1.1283},{"stockId":3000000005427,"date":"2024-08-22T16:00:00.000Z","nv":1.0332,"tnv":1.1286},{"stockId":3000000005427,"date":"2024-08-21T16:00:00.000Z","nv":1.0334,"tnv":1.1288},{"stockId":3000000005427,"date":"2024-08-20T16:00:00.000Z","nv":1.0333,"tnv":1.1287},{"stockId":3000000005427,"date":"2024-08-19T16:00:00.000Z","nv":1.0337,"tnv":1.1291},{"stockId":3000000005427,"date":"2024-08-18T16:00:00.000Z","nv":1.0337,"tnv":1.1291},{"stockId":3000000005427,"date":"2024-08-15T16:00:00.000Z","nv":1.0335,"tnv":1.1289},{"stockId":3000000005427,"date":"2024-08-14T16:00:00.000Z","nv":1.0334,"tnv":1.1288},{"stockId":3000000005427,"date":"2024-08-13T16:00:00.000Z","nv":1.0335,"tnv":1.1289},{"stockId":3000000005427,"date":"2024-08-12T16:00:00.000Z","nv":1.0329,"tnv":1.1283},{"stockId":3000000005427,"date":"2024-08-11T16:00:00.000Z","nv":1.0328,"tnv":1.1282},{"stockId":3000000005427,"date":"2024-08-08T16:00:00.000Z","nv":1.0343,"tnv":1.1297},{"stockId":3000000005427,"date":"2024-08-07T16:00:00.000Z","nv":1.0348,"tnv":1.1302},{"stockId":3000000005427,"date":"2024-08-06T16:00:00.000Z","nv":1.0361,"tnv":1.1315},{"stockId":3000000005427,"date":"2024-08-05T16:00:00.000Z","nv":1.0355,"tnv":1.1309},{"stockId":3000000005427,"date":"2024-08-04T16:00:00.000Z","nv":1.036,"tnv":1.1314},{"stockId":3000000005427,"date":"2024-08-01T16:00:00.000Z","nv":1.0354,"tnv":1.1308},{"stockId":3000000005427,"date":"2024-07-31T16:00:00.000Z","nv":1.0349,"tnv":1.1303},{"stockId":3000000005427,"date":"2024-07-30T16:00:00.000Z","nv":1.0341,"tnv":1.1295},{"stockId":3000000005427,"date":"2024-07-29T16:00:00.000Z","nv":1.0337,"tnv":1.1291},{"stockId":3000000005427,"date":"2024-07-28T16:00:00.000Z","nv":1.033,"tnv":1.1284},{"stockId":3000000005427,"date":"2024-07-25T16:00:00.000Z","nv":1.0321,"tnv":1.1275},{"stockId":3000000005427,"date":"2024-07-24T16:00:00.000Z","nv":1.0317,"tnv":1.1271},{"stockId":3000000005427,"date":"2024-07-23T16:00:00.000Z","nv":1.0312,"tnv":1.1266},{"stockId":3000000005427,"date":"2024-07-22T16:00:00.000Z","nv":1.0311,"tnv":1.1265},{"stockId":3000000005427,"date":"2024-07-21T16:00:00.000Z","nv":1.0302,"tnv":1.1256},{"stockId":3000000005427,"date":"2024-07-18T16:00:00.000Z","nv":1.0291,"tnv":1.1245},{"stockId":3000000005427,"date":"2024-07-17T16:00:00.000Z","nv":1.0289,"tnv":1.1243},{"stockId":3000000005427,"date":"2024-07-16T16:00:00.000Z","nv":1.0289,"tnv":1.1243},{"stockId":3000000005427,"date":"2024-07-15T16:00:00.000Z","nv":1.0288,"tnv":1.1242},{"stockId":3000000005427,"date":"2024-07-14T16:00:00.000Z","nv":1.0287,"tnv":1.1241},{"stockId":3000000005427,"date":"2024-07-11T16:00:00.000Z","nv":1.028,"tnv":1.1234},{"stockId":3000000005427,"date":"2024-07-10T16:00:00.000Z","nv":1.0276,"tnv":1.123},{"stockId":3000000005427,"date":"2024-07-09T16:00:00.000Z","nv":1.0274,"tnv":1.1228},{"stockId":3000000005427,"date":"2024-07-08T16:00:00.000Z","nv":1.0273,"tnv":1.1227},{"stockId":3000000005427,"date":"2024-07-07T16:00:00.000Z","nv":1.027,"tnv":1.1224},{"stockId":3000000005427,"date":"2024-07-04T16:00:00.000Z","nv":1.0278,"tnv":1.1232},{"stockId":3000000005427,"date":"2024-07-03T16:00:00.000Z","nv":1.0281,"tnv":1.1235},{"stockId":3000000005427,"date":"2024-07-02T16:00:00.000Z","nv":1.0279,"tnv":1.1233},{"stockId":3000000005427,"date":"2024-07-01T16:00:00.000Z","nv":1.0274,"tnv":1.1228},{"stockId":3000000005427,"date":"2024-06-30T16:00:00.000Z","nv":1.0268,"tnv":1.1222},{"stockId":3000000005427,"date":"2024-06-27T16:00:00.000Z","nv":1.0279,"tnv":1.1233},{"stockId":3000000005427,"date":"2024-06-26T16:00:00.000Z","nv":1.0275,"tnv":1.1229},{"stockId":3000000005427,"date":"2024-06-25T16:00:00.000Z","nv":1.0269,"tnv":1.1223},{"stockId":3000000005427,"date":"2024-06-24T16:00:00.000Z","nv":1.0267,"tnv":1.1221},{"stockId":3000000005427,"date":"2024-06-23T16:00:00.000Z","nv":1.0264,"tnv":1.1218},{"stockId":3000000005427,"date":"2024-06-20T16:00:00.000Z","nv":1.0259,"tnv":1.1213},{"stockId":3000000005427,"date":"2024-06-19T16:00:00.000Z","nv":1.0262,"tnv":1.1216},{"stockId":3000000005427,"date":"2024-06-18T16:00:00.000Z","nv":1.026,"tnv":1.1214},{"stockId":3000000005427,"date":"2024-06-17T16:00:00.000Z","nv":1.0257,"tnv":1.1211},{"stockId":3000000005427,"date":"2024-06-16T16:00:00.000Z","nv":1.0253,"tnv":1.1207},{"stockId":3000000005427,"date":"2024-06-13T16:00:00.000Z","nv":1.0249,"tnv":1.1203},{"stockId":3000000005427,"date":"2024-06-12T16:00:00.000Z","nv":1.0246,"tnv":1.12},{"stockId":3000000005427,"date":"2024-06-11T16:00:00.000Z","nv":1.0244,"tnv":1.1198},{"stockId":3000000005427,"date":"2024-06-10T16:00:00.000Z","nv":1.0243,"tnv":1.1197},{"stockId":3000000005427,"date":"2024-06-06T16:00:00.000Z","nv":1.0239,"tnv":1.1193},{"stockId":3000000005427,"date":"2024-06-05T16:00:00.000Z","nv":1.0386,"tnv":1.119},{"stockId":3000000005427,"date":"2024-06-04T16:00:00.000Z","nv":1.0383,"tnv":1.1187},{"stockId":3000000005427,"date":"2024-06-03T16:00:00.000Z","nv":1.0377,"tnv":1.1181},{"stockId":3000000005427,"date":"2024-06-02T16:00:00.000Z","nv":1.0375,"tnv":1.1179},{"stockId":3000000005427,"date":"2024-05-30T16:00:00.000Z","nv":1.0369,"tnv":1.1173},{"stockId":3000000005427,"date":"2024-05-29T16:00:00.000Z","nv":1.037,"tnv":1.1174},{"stockId":3000000005427,"date":"2024-05-28T16:00:00.000Z","nv":1.0369,"tnv":1.1173},{"stockId":3000000005427,"date":"2024-05-27T16:00:00.000Z","nv":1.0364,"tnv":1.1168},{"stockId":3000000005427,"date":"2024-05-26T16:00:00.000Z","nv":1.0361,"tnv":1.1165},{"stockId":3000000005427,"date":"2024-05-23T16:00:00.000Z","nv":1.0359,"tnv":1.1163},{"stockId":3000000005427,"date":"2024-05-22T16:00:00.000Z","nv":1.0359,"tnv":1.1163},{"stockId":3000000005427,"date":"2024-05-21T16:00:00.000Z","nv":1.0354,"tnv":1.1158},{"stockId":3000000005427,"date":"2024-05-20T16:00:00.000Z","nv":1.0351,"tnv":1.1155},{"stockId":3000000005427,"date":"2024-05-19T16:00:00.000Z","nv":1.0352,"tnv":1.1156},{"stockId":3000000005427,"date":"2024-05-16T16:00:00.000Z","nv":1.0347,"tnv":1.1151},{"stockId":3000000005427,"date":"2024-05-15T16:00:00.000Z","nv":1.0348,"tnv":1.1152},{"stockId":3000000005427,"date":"2024-05-14T16:00:00.000Z","nv":1.035,"tnv":1.1154},{"stockId":3000000005427,"date":"2024-05-13T16:00:00.000Z","nv":1.0347,"tnv":1.1151},{"stockId":3000000005427,"date":"2024-05-12T16:00:00.000Z","nv":1.0342,"tnv":1.1146},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005427,"nv":1.0336,"tnv":1.114},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005427,"nv":1.0336,"tnv":1.114},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005427,"nv":1.034,"tnv":1.1144},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005427,"nv":1.0335,"tnv":1.1139},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005427,"nv":1.0325,"tnv":1.1129}],"influencesList":[{"stockId":3000000005427,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005427,"date":"2025-10-28T16:00:00.000Z","exDate":"2025-10-28T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005427,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005427,"date":"2024-06-06T16:00:00.000Z","exDate":"2024-06-06T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-06-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}