window.pageData = {"fund":{"_id":3000000005426,"stockCode":"005426","shortName":"光大保德信尊丰纯债定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5426,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-31T16:00:00.000Z","name":"光大保德信尊丰纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信尊丰纯债定期开放债券发起式","pinyin":"gdbdxzfczdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"李怀定","stockType":"fund_manager","stockCode":"db20068015","exchange":"fm","tickerId":120804157020}],"hotMetrics":{"fss":{"stockId":3000000005426,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":8881325,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005426,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.42682270648372345,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.7885318704284221,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.5747750132345156,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.4271491995156734,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.8699268607486017,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.6939078751857355,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.547676282051282,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.44965075669383003,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.42242079610073113},"fp":{"stockId":3000000005426,"type":"fp","f_p_r_fys":0.014970059880239583,"f_p_r_m1":-0.0006253350008934566,"f_p_r_m3":0.005844272612839374,"f_p_r_m6":0.014970059880239583,"f_p_r_y1":0.00861798936084024,"f_p_r_y3":0.08490707578831791,"f_cagr_p_r_fs":0.030769142779074166,"f_p_r_d1":-0.000977864699084341,"f_p_r_y2":0.0410107316197903,"f_p_r_y5":0.1642777000344593,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2019-07-31T16:00:00.000Z"},"ff":{"stockId":3000000005426,"type":"ff","f_m_f":3797206,"f_m_f_r":0.004,"f_c_f":949301,"f_c_f_r":0.001,"f_m_a_c_f":4746507,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000005426,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1187,"f_nv_cr":-0.0001787469836446176},"f_as":{"stockId":3000000005426,"type":"f_as","f_tas":1045979711.8829,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9481398d798430005df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"102583392","stockName":"25湖交投MTN001","holdings":500000,"marketCap":50755695,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:37:28.443Z"},{"_id":"69e8f9481398d798430005e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"102481905","stockName":"24青岛海控MTN002","holdings":400000,"marketCap":41353411,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:37:28.450Z"},{"_id":"69e8f9481398d798430005e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"102300326","stockName":"23渝水投MTN001","holdings":400000,"marketCap":41275747,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:37:28.455Z"},{"_id":"69e8f9481398d798430005e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"148617","stockName":"24圆融01","holdings":400000,"marketCap":41082279,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:37:28.458Z"},{"_id":"69e8f9481398d798430005e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"271140","stockName":"24扬子03","holdings":400000,"marketCap":41046033,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:37:28.463Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005426},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005426},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005426},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005426},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005426},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005426},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005426},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005426},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005426},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005426},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005426},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005426},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005426},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005426},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005426},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005426},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005426},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005426},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005426},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005426},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005426},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005426},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005426},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005426},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005426},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005426},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005426},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005426},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005426},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005426},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005426,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005426},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005426},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005426},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005426},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005426},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005426},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005426},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005426},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005426},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005426},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005426},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005426},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005426},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005426},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005426},{"stockId":3000000005426,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005426,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005426,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":941221733,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005426,"source":"csrc_xbrl","s_forward":941221733},{"s":1141197722,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005426,"source":"csrc_xbrl","s_forward":1141197722},{"s":1441278633,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005426,"source":"csrc_xbrl","s_forward":1441278633},{"s":1441262549,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005426,"source":"csrc_xbrl","s_forward":1441262549},{"s":1856277046,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005426,"source":"csrc_xbrl","s_forward":1856277046},{"s":1856178258,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005426,"source":"csrc_xbrl","s_forward":1856178258},{"s":1856165679,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005426,"source":"csrc_xbrl","s_forward":1856165679}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005426,"assetScale":1045979711.8829},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005426,"assetScale":1257828129.1884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005426,"assetScale":1577623591.6818001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005426,"assetScale":1653128143.703},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005426,"assetScale":2094437391.0018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005426,"assetScale":2188248548.3562},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005426,"assetScale":2138302862.208}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.1187,"totalNetValue":1.2263,"netValue_forward":1.1187},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005426,"netValue":1.1189,"totalNetValue":1.2265,"netValue_forward":1.1189},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005426,"netValue":1.1188,"totalNetValue":1.2264,"netValue_forward":1.1188},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.1199,"totalNetValue":1.2275,"netValue_forward":1.1199000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.1198,"totalNetValue":1.2274,"netValue_forward":1.1198000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1194,"totalNetValue":1.227,"netValue_forward":1.1194000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1192,"totalNetValue":1.2268,"netValue_forward":1.1192},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1186,"totalNetValue":1.2262,"netValue_forward":1.1186},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1184,"totalNetValue":1.226,"netValue_forward":1.1184},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.1189,"totalNetValue":1.2265,"netValue_forward":1.1189},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1189,"totalNetValue":1.2265,"netValue_forward":1.1189},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1185,"totalNetValue":1.2261,"netValue_forward":1.1185},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.1179,"totalNetValue":1.2255,"netValue_forward":1.1179000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.1173,"totalNetValue":1.2249,"netValue_forward":1.1173},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1169,"totalNetValue":1.2245,"netValue_forward":1.1169},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.117,"totalNetValue":1.2246,"netValue_forward":1.1170000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.118,"totalNetValue":1.2256,"netValue_forward":1.118},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1184,"totalNetValue":1.226,"netValue_forward":1.1184},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.119,"totalNetValue":1.2266,"netValue_forward":1.119},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.1195,"totalNetValue":1.2271,"netValue_forward":1.1195000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005426,"netValue":1.1196,"totalNetValue":1.2272,"netValue_forward":1.1196000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.1194,"totalNetValue":1.227,"netValue_forward":1.1194000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005426,"netValue":1.1193,"totalNetValue":1.2269,"netValue_forward":1.1193},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005426,"netValue":1.1191,"totalNetValue":1.2267,"netValue_forward":1.1191},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.1186,"totalNetValue":1.2262,"netValue_forward":1.1186},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005426,"netValue":1.1183,"totalNetValue":1.2259,"netValue_forward":1.1183},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1179,"totalNetValue":1.2255,"netValue_forward":1.1179000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1174,"totalNetValue":1.225,"netValue_forward":1.1174},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1171,"totalNetValue":1.2247,"netValue_forward":1.1171},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.1167,"totalNetValue":1.2243,"netValue_forward":1.1167},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.1166,"totalNetValue":1.2242,"netValue_forward":1.1166000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.1165,"totalNetValue":1.2241,"netValue_forward":1.1165},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1162,"totalNetValue":1.2238,"netValue_forward":1.1162},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1158,"totalNetValue":1.2234,"netValue_forward":1.1158},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.1155,"totalNetValue":1.2231,"netValue_forward":1.1155},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.1153,"totalNetValue":1.2229,"netValue_forward":1.1153},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1152,"totalNetValue":1.2228,"netValue_forward":1.1152},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1149,"totalNetValue":1.2225,"netValue_forward":1.1149},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1146,"totalNetValue":1.2222,"netValue_forward":1.1146000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.1146,"totalNetValue":1.2222,"netValue_forward":1.1146000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005426,"netValue":1.1146,"totalNetValue":1.2222,"netValue_forward":1.1146000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1145,"totalNetValue":1.2221,"netValue_forward":1.1145},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.1145,"totalNetValue":1.2221,"netValue_forward":1.1145},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.1145,"totalNetValue":1.2221,"netValue_forward":1.1145},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005426,"netValue":1.1143,"totalNetValue":1.2219,"netValue_forward":1.1143},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1142,"totalNetValue":1.2218,"netValue_forward":1.1142000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1143,"totalNetValue":1.2219,"netValue_forward":1.1143},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1145,"totalNetValue":1.2221,"netValue_forward":1.1145},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.1144,"totalNetValue":1.222,"netValue_forward":1.1144000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.1142,"totalNetValue":1.2218,"netValue_forward":1.1142000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.114,"totalNetValue":1.2216,"netValue_forward":1.1140000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1137,"totalNetValue":1.2213,"netValue_forward":1.1137},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.1136,"totalNetValue":1.2212,"netValue_forward":1.1136},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.1135,"totalNetValue":1.2211,"netValue_forward":1.1135},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.1134,"totalNetValue":1.221,"netValue_forward":1.1134},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1135,"totalNetValue":1.2211,"netValue_forward":1.1135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.1133,"totalNetValue":1.2209,"netValue_forward":1.1133},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1132,"totalNetValue":1.2208,"netValue_forward":1.1132},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.1131,"totalNetValue":1.2207,"netValue_forward":1.1131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005426,"netValue":1.1127,"totalNetValue":1.2203,"netValue_forward":1.1127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.1122,"totalNetValue":1.2198,"netValue_forward":1.1122},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005426,"netValue":1.1118,"totalNetValue":1.2194,"netValue_forward":1.1118000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005426,"netValue":1.1115,"totalNetValue":1.2191,"netValue_forward":1.1115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005426,"netValue":1.1113,"totalNetValue":1.2189,"netValue_forward":1.1113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.1111,"totalNetValue":1.2187,"netValue_forward":1.1111},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1107,"totalNetValue":1.2183,"netValue_forward":1.1107},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1104,"totalNetValue":1.218,"netValue_forward":1.1104},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1102,"totalNetValue":1.2178,"netValue_forward":1.1102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.11,"totalNetValue":1.2176,"netValue_forward":1.11},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1098,"totalNetValue":1.2174,"netValue_forward":1.1098},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.1098,"totalNetValue":1.2174,"netValue_forward":1.1098},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1097,"totalNetValue":1.2173,"netValue_forward":1.1097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1093,"totalNetValue":1.2169,"netValue_forward":1.1093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1091,"totalNetValue":1.2167,"netValue_forward":1.1091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.1089,"totalNetValue":1.2165,"netValue_forward":1.1089},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1088,"totalNetValue":1.2164,"netValue_forward":1.1088000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1086,"totalNetValue":1.2162,"netValue_forward":1.1086000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1086,"totalNetValue":1.2162,"netValue_forward":1.1086000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.1085,"totalNetValue":1.2161,"netValue_forward":1.1085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1083,"totalNetValue":1.2159,"netValue_forward":1.1083},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1085,"totalNetValue":1.2161,"netValue_forward":1.1085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.1082,"totalNetValue":1.2158,"netValue_forward":1.1082000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005426,"netValue":1.108,"totalNetValue":1.2156,"netValue_forward":1.108},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.1078,"totalNetValue":1.2154,"netValue_forward":1.1078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005426,"netValue":1.1076,"totalNetValue":1.2152,"netValue_forward":1.1076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1073,"totalNetValue":1.2149,"netValue_forward":1.1073},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1073,"totalNetValue":1.2149,"netValue_forward":1.1073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1074,"totalNetValue":1.215,"netValue_forward":1.1074},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1075,"totalNetValue":1.2151,"netValue_forward":1.1075},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1067,"totalNetValue":1.2143,"netValue_forward":1.1067},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1065,"totalNetValue":1.2141,"netValue_forward":1.1065},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1062,"totalNetValue":1.2138,"netValue_forward":1.1062000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.1059,"totalNetValue":1.2135,"netValue_forward":1.1059},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1056,"totalNetValue":1.2132,"netValue_forward":1.1056000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1053,"totalNetValue":1.2129,"netValue_forward":1.1053},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.1051,"totalNetValue":1.2127,"netValue_forward":1.1051},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005426,"netValue":1.105,"totalNetValue":1.2126,"netValue_forward":1.105},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.105,"totalNetValue":1.2126,"netValue_forward":1.105},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005426,"netValue":1.105,"totalNetValue":1.2126,"netValue_forward":1.105},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.1048,"totalNetValue":1.2124,"netValue_forward":1.1048},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.1048,"totalNetValue":1.2124,"netValue_forward":1.1048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005426,"netValue":1.1047,"totalNetValue":1.2123,"netValue_forward":1.1047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1046,"totalNetValue":1.2122,"netValue_forward":1.1046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1045,"totalNetValue":1.2121,"netValue_forward":1.1045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1042,"totalNetValue":1.2118,"netValue_forward":1.1042},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.104,"totalNetValue":1.2116,"netValue_forward":1.1040000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.1038,"totalNetValue":1.2114,"netValue_forward":1.1038000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.1034,"totalNetValue":1.211,"netValue_forward":1.1034000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1032,"totalNetValue":1.2108,"netValue_forward":1.1032000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.1028,"totalNetValue":1.2104,"netValue_forward":1.1028000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.1026,"totalNetValue":1.2102,"netValue_forward":1.1026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.1024,"totalNetValue":1.21,"netValue_forward":1.1024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1023,"totalNetValue":1.2099,"netValue_forward":1.1023},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1021,"totalNetValue":1.2097,"netValue_forward":1.1021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1019,"totalNetValue":1.2095,"netValue_forward":1.1019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.1017,"totalNetValue":1.2093,"netValue_forward":1.1017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005426,"netValue":1.1016,"totalNetValue":1.2092,"netValue_forward":1.1016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1018,"totalNetValue":1.2094,"netValue_forward":1.1018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.1022,"totalNetValue":1.2098,"netValue_forward":1.1022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005426,"netValue":1.1022,"totalNetValue":1.2098,"netValue_forward":1.1022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.1022,"totalNetValue":1.2098,"netValue_forward":1.1022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.1024,"totalNetValue":1.21,"netValue_forward":1.1024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.104,"totalNetValue":1.2116,"netValue_forward":1.1040000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1036,"totalNetValue":1.2112,"netValue_forward":1.1036000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1038,"totalNetValue":1.2114,"netValue_forward":1.1038000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1034,"totalNetValue":1.211,"netValue_forward":1.1034000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.1026,"totalNetValue":1.2102,"netValue_forward":1.1026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1029,"totalNetValue":1.2105,"netValue_forward":1.1029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1019,"totalNetValue":1.2095,"netValue_forward":1.1019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1018,"totalNetValue":1.2094,"netValue_forward":1.1018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.1005,"totalNetValue":1.2081,"netValue_forward":1.1005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.1006,"totalNetValue":1.2082,"netValue_forward":1.1006000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.102,"totalNetValue":1.2096,"netValue_forward":1.102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1032,"totalNetValue":1.2108,"netValue_forward":1.1032000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.1022,"totalNetValue":1.2098,"netValue_forward":1.1022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1018,"totalNetValue":1.2094,"netValue_forward":1.1018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.1011,"totalNetValue":1.2087,"netValue_forward":1.1011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.1016,"totalNetValue":1.2092,"netValue_forward":1.1016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005426,"netValue":1.1015,"totalNetValue":1.2091,"netValue_forward":1.1015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.1035,"totalNetValue":1.2111,"netValue_forward":1.1035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005426,"netValue":1.1043,"totalNetValue":1.2119,"netValue_forward":1.1043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005426,"netValue":1.1049,"totalNetValue":1.2125,"netValue_forward":1.1049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005426,"netValue":1.1049,"totalNetValue":1.2125,"netValue_forward":1.1049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1045,"totalNetValue":1.2121,"netValue_forward":1.1045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1052,"totalNetValue":1.2128,"netValue_forward":1.1052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1065,"totalNetValue":1.2141,"netValue_forward":1.1065},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1073,"totalNetValue":1.2149,"netValue_forward":1.1073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.1072,"totalNetValue":1.2148,"netValue_forward":1.1072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.1077,"totalNetValue":1.2153,"netValue_forward":1.1077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1078,"totalNetValue":1.2154,"netValue_forward":1.1078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1081,"totalNetValue":1.2157,"netValue_forward":1.1081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1078,"totalNetValue":1.2154,"netValue_forward":1.1078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.1072,"totalNetValue":1.2148,"netValue_forward":1.1072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1072,"totalNetValue":1.2148,"netValue_forward":1.1072},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1075,"totalNetValue":1.2151,"netValue_forward":1.1075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.107,"totalNetValue":1.2146,"netValue_forward":1.107},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.1068,"totalNetValue":1.2144,"netValue_forward":1.1068},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005426,"netValue":1.1067,"totalNetValue":1.2143,"netValue_forward":1.1067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1071,"totalNetValue":1.2147,"netValue_forward":1.1071},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.108,"totalNetValue":1.2156,"netValue_forward":1.108},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005426,"netValue":1.1076,"totalNetValue":1.2152,"netValue_forward":1.1076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.1074,"totalNetValue":1.215,"netValue_forward":1.1074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005426,"netValue":1.1067,"totalNetValue":1.2143,"netValue_forward":1.1067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.1047,"totalNetValue":1.2123,"netValue_forward":1.1047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.1036,"totalNetValue":1.2112,"netValue_forward":1.1036000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005426,"netValue":1.1031,"totalNetValue":1.2107,"netValue_forward":1.1031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1012,"totalNetValue":1.2088,"netValue_forward":1.1012000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1005,"totalNetValue":1.2081,"netValue_forward":1.1005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1005,"totalNetValue":1.2081,"netValue_forward":1.1005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.1002,"totalNetValue":1.2078,"netValue_forward":1.1002000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.0998,"totalNetValue":1.2074,"netValue_forward":1.0998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.0989,"totalNetValue":1.2065,"netValue_forward":1.0989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.0992,"totalNetValue":1.2068,"netValue_forward":1.0992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.0976,"totalNetValue":1.2052,"netValue_forward":1.0976000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.0968,"totalNetValue":1.2044,"netValue_forward":1.0968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.0968,"totalNetValue":1.2044,"netValue_forward":1.0968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.0967,"totalNetValue":1.2043,"netValue_forward":1.0967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.0955,"totalNetValue":1.2031,"netValue_forward":1.0955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.0956,"totalNetValue":1.2032,"netValue_forward":1.0956000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.0946,"totalNetValue":1.2022,"netValue_forward":1.0946000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.0942,"totalNetValue":1.2018,"netValue_forward":1.0942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.0946,"totalNetValue":1.2022,"netValue_forward":1.0946000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.0944,"totalNetValue":1.202,"netValue_forward":1.0944},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.0952,"totalNetValue":1.2028,"netValue_forward":1.0952000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.0971,"totalNetValue":1.2047,"netValue_forward":1.0971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.0986,"totalNetValue":1.2062,"netValue_forward":1.0986000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.0984,"totalNetValue":1.206,"netValue_forward":1.0984000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.0997,"totalNetValue":1.2073,"netValue_forward":1.0997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1002,"totalNetValue":1.2078,"netValue_forward":1.1002000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.0994,"totalNetValue":1.207,"netValue_forward":1.0994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.099,"totalNetValue":1.2066,"netValue_forward":1.099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.0986,"totalNetValue":1.2062,"netValue_forward":1.0986000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.0981,"totalNetValue":1.2057,"netValue_forward":1.0981},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.0987,"totalNetValue":1.2063,"netValue_forward":1.0987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1007,"totalNetValue":1.2083,"netValue_forward":1.1007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.1014,"totalNetValue":1.209,"netValue_forward":1.1014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.1029,"totalNetValue":1.2105,"netValue_forward":1.1029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005426,"netValue":1.104,"totalNetValue":1.2116,"netValue_forward":1.1040000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.1033,"totalNetValue":1.2109,"netValue_forward":1.1033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005426,"netValue":1.102,"totalNetValue":1.2096,"netValue_forward":1.102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005426,"netValue":1.102,"totalNetValue":1.2096,"netValue_forward":1.1020000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.1413,"totalNetValue":1.209,"netValue_forward":1.1014209650582365},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005426,"netValue":1.1414,"totalNetValue":1.2091,"netValue_forward":1.1015174708818638},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1426,"totalNetValue":1.2103,"netValue_forward":1.1026755407653912},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1425,"totalNetValue":1.2102,"netValue_forward":1.102579034941764},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1416,"totalNetValue":1.2093,"netValue_forward":1.1017104825291182},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.1405,"totalNetValue":1.2082,"netValue_forward":1.1006489184692183},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.1408,"totalNetValue":1.2085,"netValue_forward":1.1009384359401},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.1408,"totalNetValue":1.2085,"netValue_forward":1.1009384359401},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1411,"totalNetValue":1.2088,"netValue_forward":1.101227953410982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1412,"totalNetValue":1.2089,"netValue_forward":1.101324459234609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.1445,"totalNetValue":1.2122,"netValue_forward":1.1045091514143097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.1453,"totalNetValue":1.213,"netValue_forward":1.105281198003328},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1459,"totalNetValue":1.2136,"netValue_forward":1.1058602329450917},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1462,"totalNetValue":1.2139,"netValue_forward":1.1061497504159736},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1476,"totalNetValue":1.2153,"netValue_forward":1.1075008319467554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.1489,"totalNetValue":1.2166,"netValue_forward":1.1087554076539103},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005426,"netValue":1.149,"totalNetValue":1.2167,"netValue_forward":1.1088519134775376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1486,"totalNetValue":1.2163,"netValue_forward":1.1084658901830284},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.1482,"totalNetValue":1.2159,"netValue_forward":1.1080798668885194},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005426,"netValue":1.1478,"totalNetValue":1.2155,"netValue_forward":1.1076938435940102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005426,"netValue":1.1472,"totalNetValue":1.2149,"netValue_forward":1.1071148086522462},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005426,"netValue":1.1466,"totalNetValue":1.2143,"netValue_forward":1.1065357737104828},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.145,"totalNetValue":1.2127,"netValue_forward":1.1049916805324462},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.1442,"totalNetValue":1.2119,"netValue_forward":1.1042196339434278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005426,"netValue":1.146,"totalNetValue":1.2137,"netValue_forward":1.1059567387687188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1449,"totalNetValue":1.2126,"netValue_forward":1.1048951747088187},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1455,"totalNetValue":1.2132,"netValue_forward":1.1054742096505825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1475,"totalNetValue":1.2152,"netValue_forward":1.1074043261231283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.1488,"totalNetValue":1.2165,"netValue_forward":1.1086589018302833},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.1494,"totalNetValue":1.2171,"netValue_forward":1.1092379367720466},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1501,"totalNetValue":1.2178,"netValue_forward":1.1099134775374377},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1499,"totalNetValue":1.2176,"netValue_forward":1.109720465890183},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.1492,"totalNetValue":1.2169,"netValue_forward":1.1090449251247922},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.1487,"totalNetValue":1.2164,"netValue_forward":1.1085623960066557},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.1481,"totalNetValue":1.2158,"netValue_forward":1.107983361064892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1486,"totalNetValue":1.2163,"netValue_forward":1.1084658901830284},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.1492,"totalNetValue":1.2169,"netValue_forward":1.1090449251247922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.15,"totalNetValue":1.2177,"netValue_forward":1.1098169717138104},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.1503,"totalNetValue":1.218,"netValue_forward":1.1101064891846926},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005426,"netValue":1.1505,"totalNetValue":1.2182,"netValue_forward":1.110299500831947},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005426,"netValue":1.15,"totalNetValue":1.2177,"netValue_forward":1.1098169717138104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.1493,"totalNetValue":1.217,"netValue_forward":1.1091414309484195},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005426,"netValue":1.1487,"totalNetValue":1.2164,"netValue_forward":1.1085623960066557},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005426,"netValue":1.1476,"totalNetValue":1.2153,"netValue_forward":1.1075008319467554},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.147,"totalNetValue":1.2147,"netValue_forward":1.1069217970049918},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1469,"totalNetValue":1.2146,"netValue_forward":1.1068252911813647},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1468,"totalNetValue":1.2145,"netValue_forward":1.1067287853577372},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1468,"totalNetValue":1.2145,"netValue_forward":1.1067287853577372},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1475,"totalNetValue":1.2152,"netValue_forward":1.1074043261231283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1479,"totalNetValue":1.2156,"netValue_forward":1.1077903494176373},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.1475,"totalNetValue":1.2152,"netValue_forward":1.1074043261231283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1472,"totalNetValue":1.2149,"netValue_forward":1.1071148086522462},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1467,"totalNetValue":1.2144,"netValue_forward":1.10663227953411},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1463,"totalNetValue":1.214,"netValue_forward":1.106246256239601},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.1456,"totalNetValue":1.2133,"netValue_forward":1.1055707154742098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1454,"totalNetValue":1.2131,"netValue_forward":1.105377703826955},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1453,"totalNetValue":1.213,"netValue_forward":1.105281198003328},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1452,"totalNetValue":1.2129,"netValue_forward":1.1051846921797006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.1446,"totalNetValue":1.2123,"netValue_forward":1.1046056572379372},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1445,"totalNetValue":1.2122,"netValue_forward":1.1045091514143097},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1439,"totalNetValue":1.2116,"netValue_forward":1.103930116472546},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.1431,"totalNetValue":1.2108,"netValue_forward":1.1031580698835277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005426,"netValue":1.1431,"totalNetValue":1.2108,"netValue_forward":1.1031580698835277},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.143,"totalNetValue":1.2107,"netValue_forward":1.1030615640599002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.1429,"totalNetValue":1.2106,"netValue_forward":1.102965058236273},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.142,"totalNetValue":1.2097,"netValue_forward":1.1020965058236272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005426,"netValue":1.143,"totalNetValue":1.2107,"netValue_forward":1.1030615640599002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1435,"totalNetValue":1.2112,"netValue_forward":1.1035440931780365},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1436,"totalNetValue":1.2113,"netValue_forward":1.1036405990016642},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1432,"totalNetValue":1.2109,"netValue_forward":1.103254575707155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.1427,"totalNetValue":1.2104,"netValue_forward":1.1027720465890185},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.1425,"totalNetValue":1.2102,"netValue_forward":1.102579034941764},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.1424,"totalNetValue":1.2101,"netValue_forward":1.1024825291181368},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1421,"totalNetValue":1.2098,"netValue_forward":1.1021930116472547},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.1412,"totalNetValue":1.2089,"netValue_forward":1.101324459234609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.1415,"totalNetValue":1.2092,"netValue_forward":1.1016139767054909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.1415,"totalNetValue":1.2092,"netValue_forward":1.1016139767054909},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1414,"totalNetValue":1.2091,"netValue_forward":1.1015174708818638},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1404,"totalNetValue":1.2081,"netValue_forward":1.100552412645591},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1424,"totalNetValue":1.2101,"netValue_forward":1.1024825291181368},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.1416,"totalNetValue":1.2093,"netValue_forward":1.1017104825291182},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005426,"netValue":1.1403,"totalNetValue":1.208,"netValue_forward":1.1004559068219637},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1407,"totalNetValue":1.2084,"netValue_forward":1.1008419301164727},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.1403,"totalNetValue":1.208,"netValue_forward":1.1004559068219637},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.1397,"totalNetValue":1.2074,"netValue_forward":1.0998768718801997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005426,"netValue":1.1388,"totalNetValue":1.2065,"netValue_forward":1.0990083194675542},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1384,"totalNetValue":1.2061,"netValue_forward":1.0986222961730452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1384,"totalNetValue":1.2061,"netValue_forward":1.0986222961730452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1385,"totalNetValue":1.2062,"netValue_forward":1.0987188019966725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.1392,"totalNetValue":1.2069,"netValue_forward":1.0993943427620634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.1389,"totalNetValue":1.2066,"netValue_forward":1.0991048252911815},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1394,"totalNetValue":1.2071,"netValue_forward":1.099587354409318},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1393,"totalNetValue":1.207,"netValue_forward":1.0994908485856905},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.1398,"totalNetValue":1.2075,"netValue_forward":1.099973377703827},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.1396,"totalNetValue":1.2073,"netValue_forward":1.0997803660565724},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.1396,"totalNetValue":1.2073,"netValue_forward":1.0997803660565724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1394,"totalNetValue":1.2071,"netValue_forward":1.099587354409318},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.1394,"totalNetValue":1.2071,"netValue_forward":1.099587354409318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1398,"totalNetValue":1.2075,"netValue_forward":1.099973377703827},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.1398,"totalNetValue":1.2075,"netValue_forward":1.099973377703827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005426,"netValue":1.1418,"totalNetValue":1.2095,"netValue_forward":1.1019034941763728},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.136,"totalNetValue":1.2037,"netValue_forward":1.0963061564059902},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005426,"netValue":1.1308,"totalNetValue":1.1985,"netValue_forward":1.0912878535773713},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005426,"netValue":1.1289,"totalNetValue":1.1966,"netValue_forward":1.0894542429284528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005426,"netValue":1.1283,"totalNetValue":1.196,"netValue_forward":1.088875207986689},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005426,"netValue":1.1279,"totalNetValue":1.1956,"netValue_forward":1.0884891846921798},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.128,"totalNetValue":1.1957,"netValue_forward":1.088585690515807},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.128,"totalNetValue":1.1957,"netValue_forward":1.088585690515807},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1268,"totalNetValue":1.1945,"netValue_forward":1.0874276206322797},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1252,"totalNetValue":1.1929,"netValue_forward":1.085883527454243},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.1245,"totalNetValue":1.1922,"netValue_forward":1.0852079866888522},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.1239,"totalNetValue":1.1916,"netValue_forward":1.0846289517470882},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1209,"totalNetValue":1.1886,"netValue_forward":1.0817337770382698},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1199,"totalNetValue":1.1876,"netValue_forward":1.0807687188019968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1194,"totalNetValue":1.1871,"netValue_forward":1.0802861896838605},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.1226,"totalNetValue":1.1903,"netValue_forward":1.0833743760399335},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1221,"totalNetValue":1.1898,"netValue_forward":1.0828918469217972},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1215,"totalNetValue":1.1892,"netValue_forward":1.0823128119800334},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1202,"totalNetValue":1.1879,"netValue_forward":1.0810582362728787},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.1238,"totalNetValue":1.1915,"netValue_forward":1.0845324459234609},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005426,"netValue":1.1249,"totalNetValue":1.1926,"netValue_forward":1.0855940099833612},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1293,"totalNetValue":1.197,"netValue_forward":1.0898402662229618},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.1313,"totalNetValue":1.199,"netValue_forward":1.0917703826955076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005426,"netValue":1.131,"totalNetValue":1.1987,"netValue_forward":1.0914808652246257},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.1309,"totalNetValue":1.1986,"netValue_forward":1.0913877592905457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005426,"netValue":1.1709,"totalNetValue":1.1973,"netValue_forward":1.0901773821475},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1703,"totalNetValue":1.1967,"netValue_forward":1.0896187465430176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1719,"totalNetValue":1.1983,"netValue_forward":1.0911084414883043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1714,"totalNetValue":1.1978,"netValue_forward":1.0906429118179022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1719,"totalNetValue":1.1983,"netValue_forward":1.0911084414883043},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.1754,"totalNetValue":1.2018,"netValue_forward":1.0943671491811184},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.1779,"totalNetValue":1.2043,"netValue_forward":1.0966947975331287},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1796,"totalNetValue":1.206,"netValue_forward":1.0982775984124955},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1792,"totalNetValue":1.2056,"netValue_forward":1.097905174676174},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1804,"totalNetValue":1.2068,"netValue_forward":1.0990224458851388},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.1821,"totalNetValue":1.2085,"netValue_forward":1.1006052467645058},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1835,"totalNetValue":1.2099,"netValue_forward":1.1019087298416315},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1834,"totalNetValue":1.2098,"netValue_forward":1.1018156239075512},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1836,"totalNetValue":1.21,"netValue_forward":1.1020018357757122},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.1834,"totalNetValue":1.2098,"netValue_forward":1.1018156239075512},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005426,"netValue":1.1845,"totalNetValue":1.2109,"netValue_forward":1.1028397891824357},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1841,"totalNetValue":1.2105,"netValue_forward":1.1024673654461141},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.1828,"totalNetValue":1.2092,"netValue_forward":1.1012569883030687},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1818,"totalNetValue":1.2082,"netValue_forward":1.1003259289622647},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1795,"totalNetValue":1.2059,"netValue_forward":1.0981844924784154},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1798,"totalNetValue":1.2062,"netValue_forward":1.0984638102806565},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.1804,"totalNetValue":1.2068,"netValue_forward":1.0990224458851388},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.1801,"totalNetValue":1.2065,"netValue_forward":1.0987431280828976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.1794,"totalNetValue":1.2058,"netValue_forward":1.098091386544335},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1801,"totalNetValue":1.2065,"netValue_forward":1.0987431280828976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.181,"totalNetValue":1.2074,"netValue_forward":1.0995810814896216},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.1818,"totalNetValue":1.2082,"netValue_forward":1.1003259289622647},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.1815,"totalNetValue":1.2079,"netValue_forward":1.1000466111600236},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1807,"totalNetValue":1.2071,"netValue_forward":1.0993017636873803},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.1813,"totalNetValue":1.2077,"netValue_forward":1.0998603992918625},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1811,"totalNetValue":1.2075,"netValue_forward":1.0996741874237017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.1829,"totalNetValue":1.2093,"netValue_forward":1.1013500942371492},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005426,"netValue":1.1831,"totalNetValue":1.2095,"netValue_forward":1.10153630610531},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1845,"totalNetValue":1.2109,"netValue_forward":1.1028397891824357},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.184,"totalNetValue":1.2104,"netValue_forward":1.1023742595120336},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005426,"netValue":1.1829,"totalNetValue":1.2093,"netValue_forward":1.1013500942371492},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005426,"netValue":1.1789,"totalNetValue":1.2053,"netValue_forward":1.097625856873933},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.1766,"totalNetValue":1.203,"netValue_forward":1.0954844203900835},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1763,"totalNetValue":1.2027,"netValue_forward":1.0952051025878422},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1741,"totalNetValue":1.2005,"netValue_forward":1.093156772038073},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1735,"totalNetValue":1.1999,"netValue_forward":1.0925981364335906},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1743,"totalNetValue":1.2007,"netValue_forward":1.0933429839062339},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1756,"totalNetValue":1.202,"netValue_forward":1.0945533610492792},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.1751,"totalNetValue":1.2015,"netValue_forward":1.0940878313788773},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1737,"totalNetValue":1.2001,"netValue_forward":1.0927843483017516},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1746,"totalNetValue":1.201,"netValue_forward":1.0936223017084754},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1765,"totalNetValue":1.2029,"netValue_forward":1.095391314456003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.1772,"totalNetValue":1.2036,"netValue_forward":1.096043055994566},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1754,"totalNetValue":1.2018,"netValue_forward":1.0943671491811184},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1735,"totalNetValue":1.1999,"netValue_forward":1.0925981364335906},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1731,"totalNetValue":1.1995,"netValue_forward":1.0922257126972692},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.1732,"totalNetValue":1.1996,"netValue_forward":1.0923188186313495},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1707,"totalNetValue":1.1971,"netValue_forward":1.0899911702793394},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1701,"totalNetValue":1.1965,"netValue_forward":1.0894325346748568},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.17,"totalNetValue":1.1964,"netValue_forward":1.0893394287407765},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005426,"netValue":1.1694,"totalNetValue":1.1958,"netValue_forward":1.0887807931362938},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.1683,"totalNetValue":1.1947,"netValue_forward":1.0877566278614095},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005426,"netValue":1.168,"totalNetValue":1.1944,"netValue_forward":1.0874773100591681},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.1653,"totalNetValue":1.1917,"netValue_forward":1.0849634498389975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005426,"netValue":1.1641,"totalNetValue":1.1905,"netValue_forward":1.0838461786300324},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1635,"totalNetValue":1.1899,"netValue_forward":1.08328754302555},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1632,"totalNetValue":1.1896,"netValue_forward":1.0830082252233089},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1628,"totalNetValue":1.1892,"netValue_forward":1.082635801486987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.162,"totalNetValue":1.1884,"netValue_forward":1.0818909540143438},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.1613,"totalNetValue":1.1877,"netValue_forward":1.0812392124757808},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.1607,"totalNetValue":1.1871,"netValue_forward":1.0806805768712986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1608,"totalNetValue":1.1872,"netValue_forward":1.0807736828053789},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1606,"totalNetValue":1.187,"netValue_forward":1.0805874709372183},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.161,"totalNetValue":1.1874,"netValue_forward":1.0809598946735397},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.1608,"totalNetValue":1.1872,"netValue_forward":1.0807736828053789},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1608,"totalNetValue":1.1872,"netValue_forward":1.0807736828053789},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1608,"totalNetValue":1.1872,"netValue_forward":1.0807736828053789},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1599,"totalNetValue":1.1863,"netValue_forward":1.0799357293986551},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.1592,"totalNetValue":1.1856,"netValue_forward":1.0792839878600922},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005426,"netValue":1.1585,"totalNetValue":1.1849,"netValue_forward":1.0786322463215297},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1575,"totalNetValue":1.1839,"netValue_forward":1.0777011869807254},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.1571,"totalNetValue":1.1835,"netValue_forward":1.0773287632444037},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005426,"netValue":1.1567,"totalNetValue":1.1831,"netValue_forward":1.0769563395080823},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005426,"netValue":1.156,"totalNetValue":1.1824,"netValue_forward":1.0763045979695192},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005426,"netValue":1.1548,"totalNetValue":1.1812,"netValue_forward":1.0751873267605545},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.1543,"totalNetValue":1.1807,"netValue_forward":1.0747217970901526},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.1542,"totalNetValue":1.1806,"netValue_forward":1.0746286911560718},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005426,"netValue":1.1541,"totalNetValue":1.1805,"netValue_forward":1.0745355852219916},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1548,"totalNetValue":1.1812,"netValue_forward":1.0751873267605545},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1553,"totalNetValue":1.1817,"netValue_forward":1.0756528564309564},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1554,"totalNetValue":1.1818,"netValue_forward":1.075745962365037},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.1573,"totalNetValue":1.1837,"netValue_forward":1.0775149751125646},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.1586,"totalNetValue":1.185,"netValue_forward":1.0787253522556102},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1589,"totalNetValue":1.1853,"netValue_forward":1.0790046700578513},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1591,"totalNetValue":1.1855,"netValue_forward":1.079190881926012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.1579,"totalNetValue":1.1843,"netValue_forward":1.078073610717047},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.1581,"totalNetValue":1.1845,"netValue_forward":1.0782598225852078},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.1568,"totalNetValue":1.1832,"netValue_forward":1.0770494454421626},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1531,"totalNetValue":1.1795,"netValue_forward":1.0736045258811875},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.1497,"totalNetValue":1.1761,"netValue_forward":1.0704389241224535},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1464,"totalNetValue":1.1728,"netValue_forward":1.0673664282978002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.149,"totalNetValue":1.1754,"netValue_forward":1.0697871825838907},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.152,"totalNetValue":1.1784,"netValue_forward":1.072580360606303},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.1577,"totalNetValue":1.1841,"netValue_forward":1.0778873988488864},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1618,"totalNetValue":1.1882,"netValue_forward":1.081704742146183},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1616,"totalNetValue":1.188,"netValue_forward":1.0815185302780221},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1608,"totalNetValue":1.1872,"netValue_forward":1.0807736828053789},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1608,"totalNetValue":1.1872,"netValue_forward":1.0807736828053789},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.1607,"totalNetValue":1.1871,"netValue_forward":1.0806805768712986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1608,"totalNetValue":1.1872,"netValue_forward":1.0807736828053789},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.161,"totalNetValue":1.1874,"netValue_forward":1.0809598946735397},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.16,"totalNetValue":1.1864,"netValue_forward":1.0800288353327356},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1596,"totalNetValue":1.186,"netValue_forward":1.079656411596414},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1595,"totalNetValue":1.1859,"netValue_forward":1.0795633056623335},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.1593,"totalNetValue":1.1857,"netValue_forward":1.079377093794173},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1595,"totalNetValue":1.1859,"netValue_forward":1.0795633056623335},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1594,"totalNetValue":1.1858,"netValue_forward":1.0794701997282532},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.1594,"totalNetValue":1.1858,"netValue_forward":1.0794701997282532},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005426,"netValue":1.1591,"totalNetValue":1.1855,"netValue_forward":1.079190881926012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005426,"netValue":1.1587,"totalNetValue":1.1851,"netValue_forward":1.0788184581896902},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005426,"netValue":1.1581,"totalNetValue":1.1845,"netValue_forward":1.0782598225852078},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.1571,"totalNetValue":1.1835,"netValue_forward":1.0773287632444037},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.1567,"totalNetValue":1.1831,"netValue_forward":1.0769563395080823},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005426,"netValue":1.1563,"totalNetValue":1.1827,"netValue_forward":1.0765839157717607},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005426,"netValue":1.156,"totalNetValue":1.1824,"netValue_forward":1.0763045979695192},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1578,"totalNetValue":1.1842,"netValue_forward":1.0779805047829665},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1588,"totalNetValue":1.1852,"netValue_forward":1.0789115641237708},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.1592,"totalNetValue":1.1856,"netValue_forward":1.0792839878600922},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005426,"netValue":1.1593,"totalNetValue":1.1857,"netValue_forward":1.079377093794173},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005426,"netValue":1.16,"totalNetValue":1.1864,"netValue_forward":1.0800288353327356},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1602,"totalNetValue":1.1866,"netValue_forward":1.0802150472008964},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.1599,"totalNetValue":1.1863,"netValue_forward":1.0799357293986551},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.1597,"totalNetValue":1.1861,"netValue_forward":1.0797495175304943},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005426,"netValue":1.1601,"totalNetValue":1.1865,"netValue_forward":1.080121941266816},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005426,"netValue":1.1588,"totalNetValue":1.1852,"netValue_forward":1.0789115641237708},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1584,"totalNetValue":1.1848,"netValue_forward":1.0785391403874491},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1606,"totalNetValue":1.187,"netValue_forward":1.0805874709372183},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.1616,"totalNetValue":1.188,"netValue_forward":1.0815185302780221},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005426,"netValue":1.1624,"totalNetValue":1.1888,"netValue_forward":1.0822633777506656},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005426,"netValue":1.1622,"totalNetValue":1.1886,"netValue_forward":1.0820771658825046},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.1626,"totalNetValue":1.189,"netValue_forward":1.0824495896188262},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005426,"netValue":1.162,"totalNetValue":1.1884,"netValue_forward":1.0818909540143438},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005426,"netValue":1.1616,"totalNetValue":1.188,"netValue_forward":1.0815185302780221},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005426,"netValue":1.1611,"totalNetValue":1.1875,"netValue_forward":1.0810530006076202},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005426,"netValue":1.1607,"totalNetValue":1.1871,"netValue_forward":1.0806805768712986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005426,"netValue":1.1603,"totalNetValue":1.1867,"netValue_forward":1.080308153134977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005426,"netValue":1.1597,"totalNetValue":1.1861,"netValue_forward":1.0797495175304943},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005426,"netValue":1.1592,"totalNetValue":1.1856,"netValue_forward":1.0792839878600922},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005426,"netValue":1.1584,"totalNetValue":1.1848,"netValue_forward":1.0785391403874491},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005426,"netValue":1.1581,"totalNetValue":1.1845,"netValue_forward":1.0782598225852078},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005426,"netValue":1.157,"totalNetValue":1.1834,"netValue_forward":1.0772356573103234},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005426,"netValue":1.1561,"totalNetValue":1.1825,"netValue_forward":1.0763977039035995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005426,"netValue":1.1558,"totalNetValue":1.1822,"netValue_forward":1.0761183861013583},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005426,"netValue":1.1559,"totalNetValue":1.1823,"netValue_forward":1.0762114920354389},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005426,"netValue":1.1557,"totalNetValue":1.1821,"netValue_forward":1.076025280167278},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005426,"netValue":1.1554,"totalNetValue":1.1818,"netValue_forward":1.075745962365037},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005426,"netValue":1.1549,"totalNetValue":1.1813,"netValue_forward":1.0752804326946348},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005426,"netValue":1.1543,"totalNetValue":1.1807,"netValue_forward":1.0747217970901526},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005426,"netValue":1.154,"totalNetValue":1.1804,"netValue_forward":1.074442479287911},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005426,"netValue":1.1539,"totalNetValue":1.1803,"netValue_forward":1.0743493733538307},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005426,"netValue":1.1533,"totalNetValue":1.1797,"netValue_forward":1.0737907377493483},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005426,"netValue":1.1541,"totalNetValue":1.1805,"netValue_forward":1.0745355852219916}],"influencesList":[{"stockId":3000000005426,"date":"2025-08-31T16:00:00.000Z","exDate":"2025-08-31T16:00:00.000Z","dividend":0.0399,"currency":"CNY","influenceDate":"2025-08-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005426,"date":"2025-03-02T16:00:00.000Z","exDate":"2025-03-02T16:00:00.000Z","dividend":0.0413,"currency":"CNY","influenceDate":"2025-03-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}