window.pageData = {"startDate":"2024-06-11T10:42:19.747Z","endDate":"2026-06-11T10:42:19.747Z","stock":{"_id":3000000005426,"stockCode":"005426","shortName":"光大保德信尊丰纯债定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5426,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-31T16:00:00.000Z","name":"光大保德信尊丰纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信尊丰纯债定期开放债券发起式","pinyin":"gdbdxzfczdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"李怀定","stockType":"fund_manager","stockCode":"db20068015","exchange":"fm","tickerId":120804157020}],"hotMetrics":{"fss":{"stockId":3000000005426,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":8881325,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005426,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.359828141783029,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.2606187729417934,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.33541694374251896,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.4514859546749898,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8255965292841648,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6791917167668671,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.5457119741100324,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.43725897359833876,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.41968557758031444},"fp":{"stockId":3000000005426,"type":"fp","f_p_r_fys":0.01433496643077481,"f_p_r_m1":0.003050421675937498,"f_p_r_m3":0.008570139828597112,"f_p_r_m6":0.01433496643077481,"f_p_r_y1":0.012125904547289457,"f_p_r_y3":0.08530617738354485,"f_cagr_p_r_fs":0.030968965411040328,"f_p_r_d1":-0.000977864699084341,"f_p_r_y2":0.04325174166564216,"f_p_r_y5":0.166488007244175,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000005426,"type":"ff","f_m_f":3797206,"f_m_f_r":0.004,"f_c_f":949301,"f_c_f_r":0.001,"f_m_a_c_f":4746507,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000005426,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.118,"f_nv_cr":-0.0003576537911301747},"f_as":{"stockId":3000000005426,"type":"f_as","f_tas":1045979711.8829,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9481398d798430005df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"102583392","stockName":"25湖交投MTN001","holdings":500000,"marketCap":50755695,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:37:28.443Z"},{"_id":"69e8f9481398d798430005e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"102481905","stockName":"24青岛海控MTN002","holdings":400000,"marketCap":41353411,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:37:28.450Z"},{"_id":"69e8f9481398d798430005e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"102300326","stockName":"23渝水投MTN001","holdings":400000,"marketCap":41275747,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:37:28.455Z"},{"_id":"69e8f9481398d798430005e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"148617","stockName":"24圆融01","holdings":400000,"marketCap":41082279,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:37:28.458Z"},{"_id":"69e8f9481398d798430005e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"271140","stockName":"24扬子03","holdings":400000,"marketCap":41046033,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:37:28.463Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005426,"nv":1.118,"tnv":1.2256},{"stockId":3000000005426,"date":"2026-06-08T16:00:00.000Z","nv":1.1184,"tnv":1.226},{"stockId":3000000005426,"date":"2026-06-07T16:00:00.000Z","nv":1.119,"tnv":1.2266},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005426,"nv":1.1195,"tnv":1.2271},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005426,"nv":1.1196,"tnv":1.2272},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005426,"nv":1.1194,"tnv":1.227},{"stockId":3000000005426,"date":"2026-06-01T16:00:00.000Z","nv":1.1193,"tnv":1.2269},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005426,"nv":1.1191,"tnv":1.2267},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005426,"nv":1.1186,"tnv":1.2262},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005426,"nv":1.1183,"tnv":1.2259},{"stockId":3000000005426,"date":"2026-05-26T16:00:00.000Z","nv":1.1179,"tnv":1.2255},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005426,"nv":1.1174,"tnv":1.225},{"stockId":3000000005426,"date":"2026-05-24T16:00:00.000Z","nv":1.1171,"tnv":1.2247},{"stockId":3000000005426,"date":"2026-05-21T16:00:00.000Z","nv":1.1167,"tnv":1.2243},{"stockId":3000000005426,"date":"2026-05-20T16:00:00.000Z","nv":1.1166,"tnv":1.2242},{"stockId":3000000005426,"date":"2026-05-19T16:00:00.000Z","nv":1.1165,"tnv":1.2241},{"stockId":3000000005426,"date":"2026-05-18T16:00:00.000Z","nv":1.1162,"tnv":1.2238},{"stockId":3000000005426,"date":"2026-05-17T16:00:00.000Z","nv":1.1158,"tnv":1.2234},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005426,"nv":1.1155,"tnv":1.2231},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005426,"nv":1.1153,"tnv":1.2229},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005426,"nv":1.1152,"tnv":1.2228},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005426,"nv":1.1149,"tnv":1.2225},{"stockId":3000000005426,"date":"2026-05-10T16:00:00.000Z","nv":1.1146,"tnv":1.2222},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005426,"nv":1.1146,"tnv":1.2222},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005426,"nv":1.1146,"tnv":1.2222},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005426,"nv":1.1145,"tnv":1.2221},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005426,"nv":1.1145,"tnv":1.2221},{"stockId":3000000005426,"date":"2026-04-28T16:00:00.000Z","nv":1.1145,"tnv":1.2221},{"stockId":3000000005426,"date":"2026-04-27T16:00:00.000Z","nv":1.1143,"tnv":1.2219},{"stockId":3000000005426,"date":"2026-04-26T16:00:00.000Z","nv":1.1142,"tnv":1.2218},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005426,"nv":1.1143,"tnv":1.2219},{"stockId":3000000005426,"date":"2026-04-22T16:00:00.000Z","nv":1.1145,"tnv":1.2221},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005426,"nv":1.1144,"tnv":1.222},{"stockId":3000000005426,"date":"2026-04-20T16:00:00.000Z","nv":1.1142,"tnv":1.2218},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005426,"nv":1.114,"tnv":1.2216},{"stockId":3000000005426,"date":"2026-04-16T16:00:00.000Z","nv":1.1137,"tnv":1.2213},{"stockId":3000000005426,"date":"2026-04-15T16:00:00.000Z","nv":1.1136,"tnv":1.2212},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005426,"nv":1.1135,"tnv":1.2211},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005426,"nv":1.1134,"tnv":1.221},{"stockId":3000000005426,"date":"2026-04-12T16:00:00.000Z","nv":1.1135,"tnv":1.2211},{"stockId":3000000005426,"date":"2026-04-09T16:00:00.000Z","nv":1.1133,"tnv":1.2209},{"stockId":3000000005426,"date":"2026-04-08T16:00:00.000Z","nv":1.1132,"tnv":1.2208},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005426,"nv":1.1131,"tnv":1.2207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005426,"nv":1.1127,"tnv":1.2203},{"stockId":3000000005426,"date":"2026-04-02T16:00:00.000Z","nv":1.1122,"tnv":1.2198},{"stockId":3000000005426,"date":"2026-04-01T16:00:00.000Z","nv":1.1118,"tnv":1.2194},{"stockId":3000000005426,"date":"2026-03-31T16:00:00.000Z","nv":1.1115,"tnv":1.2191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005426,"nv":1.1113,"tnv":1.2189},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005426,"nv":1.1111,"tnv":1.2187},{"stockId":3000000005426,"date":"2026-03-26T16:00:00.000Z","nv":1.1107,"tnv":1.2183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005426,"nv":1.1104,"tnv":1.218},{"stockId":3000000005426,"date":"2026-03-24T16:00:00.000Z","nv":1.1102,"tnv":1.2178},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005426,"nv":1.11,"tnv":1.2176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005426,"nv":1.1098,"tnv":1.2174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005426,"nv":1.1098,"tnv":1.2174},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005426,"nv":1.1097,"tnv":1.2173},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005426,"nv":1.1093,"tnv":1.2169},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005426,"nv":1.1091,"tnv":1.2167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005426,"nv":1.1089,"tnv":1.2165},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005426,"nv":1.1088,"tnv":1.2164},{"stockId":3000000005426,"date":"2026-03-11T16:00:00.000Z","nv":1.1086,"tnv":1.2162},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005426,"nv":1.1086,"tnv":1.2162},{"stockId":3000000005426,"date":"2026-03-09T16:00:00.000Z","nv":1.1085,"tnv":1.2161},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005426,"nv":1.1083,"tnv":1.2159},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005426,"nv":1.1085,"tnv":1.2161},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005426,"nv":1.1082,"tnv":1.2158},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005426,"nv":1.108,"tnv":1.2156},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005426,"nv":1.1078,"tnv":1.2154},{"stockId":3000000005426,"date":"2026-03-01T16:00:00.000Z","nv":1.1076,"tnv":1.2152},{"stockId":3000000005426,"date":"2026-02-26T16:00:00.000Z","nv":1.1073,"tnv":1.2149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005426,"nv":1.1073,"tnv":1.2149},{"stockId":3000000005426,"date":"2026-02-24T16:00:00.000Z","nv":1.1074,"tnv":1.215},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005426,"nv":1.1075,"tnv":1.2151},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005426,"nv":1.1067,"tnv":1.2143},{"stockId":3000000005426,"date":"2026-02-11T16:00:00.000Z","nv":1.1065,"tnv":1.2141},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005426,"nv":1.1062,"tnv":1.2138},{"stockId":3000000005426,"date":"2026-02-09T16:00:00.000Z","nv":1.1059,"tnv":1.2135},{"stockId":3000000005426,"date":"2026-02-08T16:00:00.000Z","nv":1.1056,"tnv":1.2132},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005426,"nv":1.1053,"tnv":1.2129},{"stockId":3000000005426,"date":"2026-02-04T16:00:00.000Z","nv":1.1051,"tnv":1.2127},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005426,"nv":1.105,"tnv":1.2126},{"stockId":3000000005426,"date":"2026-02-02T16:00:00.000Z","nv":1.105,"tnv":1.2126},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005426,"nv":1.105,"tnv":1.2126},{"stockId":3000000005426,"date":"2026-01-29T16:00:00.000Z","nv":1.1048,"tnv":1.2124},{"stockId":3000000005426,"date":"2026-01-28T16:00:00.000Z","nv":1.1048,"tnv":1.2124},{"stockId":3000000005426,"date":"2026-01-27T16:00:00.000Z","nv":1.1047,"tnv":1.2123},{"stockId":3000000005426,"date":"2026-01-26T16:00:00.000Z","nv":1.1046,"tnv":1.2122},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005426,"nv":1.1045,"tnv":1.2121},{"stockId":3000000005426,"date":"2026-01-22T16:00:00.000Z","nv":1.1042,"tnv":1.2118},{"stockId":3000000005426,"date":"2026-01-21T16:00:00.000Z","nv":1.104,"tnv":1.2116},{"stockId":3000000005426,"date":"2026-01-20T16:00:00.000Z","nv":1.1038,"tnv":1.2114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005426,"nv":1.1034,"tnv":1.211},{"stockId":3000000005426,"date":"2026-01-18T16:00:00.000Z","nv":1.1032,"tnv":1.2108},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005426,"nv":1.1028,"tnv":1.2104},{"stockId":3000000005426,"date":"2026-01-14T16:00:00.000Z","nv":1.1026,"tnv":1.2102},{"stockId":3000000005426,"date":"2026-01-13T16:00:00.000Z","nv":1.1024,"tnv":1.21},{"stockId":3000000005426,"date":"2026-01-12T16:00:00.000Z","nv":1.1023,"tnv":1.2099},{"stockId":3000000005426,"date":"2026-01-11T16:00:00.000Z","nv":1.1021,"tnv":1.2097},{"stockId":3000000005426,"date":"2026-01-08T16:00:00.000Z","nv":1.1019,"tnv":1.2095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005426,"nv":1.1017,"tnv":1.2093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005426,"nv":1.1016,"tnv":1.2092},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005426,"nv":1.1018,"tnv":1.2094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005426,"nv":1.1022,"tnv":1.2098},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005426,"nv":1.1022,"tnv":1.2098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005426,"nv":1.1022,"tnv":1.2098},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005426,"nv":1.1024,"tnv":1.21},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005426,"nv":1.104,"tnv":1.2116},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005426,"nv":1.1036,"tnv":1.2112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005426,"nv":1.1038,"tnv":1.2114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005426,"nv":1.1034,"tnv":1.211},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005426,"nv":1.1026,"tnv":1.2102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005426,"nv":1.1029,"tnv":1.2105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005426,"nv":1.1019,"tnv":1.2095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005426,"nv":1.1018,"tnv":1.2094},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005426,"nv":1.1005,"tnv":1.2081},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005426,"nv":1.1006,"tnv":1.2082},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005426,"nv":1.102,"tnv":1.2096},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005426,"nv":1.1032,"tnv":1.2108},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005426,"nv":1.1022,"tnv":1.2098},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005426,"nv":1.1018,"tnv":1.2094},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005426,"nv":1.1011,"tnv":1.2087},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005426,"nv":1.1016,"tnv":1.2092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005426,"nv":1.1015,"tnv":1.2091},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005426,"nv":1.1035,"tnv":1.2111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005426,"nv":1.1043,"tnv":1.2119},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005426,"nv":1.1049,"tnv":1.2125},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005426,"nv":1.1049,"tnv":1.2125},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005426,"nv":1.1045,"tnv":1.2121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005426,"nv":1.1052,"tnv":1.2128},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005426,"nv":1.1065,"tnv":1.2141},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005426,"nv":1.1073,"tnv":1.2149},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005426,"nv":1.1072,"tnv":1.2148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005426,"nv":1.1077,"tnv":1.2153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005426,"nv":1.1078,"tnv":1.2154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005426,"nv":1.1081,"tnv":1.2157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005426,"nv":1.1078,"tnv":1.2154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005426,"nv":1.1072,"tnv":1.2148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005426,"nv":1.1072,"tnv":1.2148},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005426,"nv":1.1075,"tnv":1.2151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005426,"nv":1.107,"tnv":1.2146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005426,"nv":1.1068,"tnv":1.2144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005426,"nv":1.1067,"tnv":1.2143},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005426,"nv":1.1071,"tnv":1.2147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005426,"nv":1.108,"tnv":1.2156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005426,"nv":1.1076,"tnv":1.2152},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005426,"nv":1.1074,"tnv":1.215},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005426,"nv":1.1067,"tnv":1.2143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005426,"nv":1.1047,"tnv":1.2123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005426,"nv":1.1036,"tnv":1.2112},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005426,"nv":1.1031,"tnv":1.2107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005426,"nv":1.1012,"tnv":1.2088},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005426,"nv":1.1005,"tnv":1.2081},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005426,"nv":1.1005,"tnv":1.2081},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005426,"nv":1.1002,"tnv":1.2078},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005426,"nv":1.0998,"tnv":1.2074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005426,"nv":1.0989,"tnv":1.2065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005426,"nv":1.0992,"tnv":1.2068},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005426,"nv":1.0976,"tnv":1.2052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005426,"nv":1.0968,"tnv":1.2044},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005426,"nv":1.0968,"tnv":1.2044},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005426,"nv":1.0967,"tnv":1.2043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005426,"nv":1.0955,"tnv":1.2031},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005426,"nv":1.0956,"tnv":1.2032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005426,"nv":1.0946,"tnv":1.2022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005426,"nv":1.0942,"tnv":1.2018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005426,"nv":1.0946,"tnv":1.2022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005426,"nv":1.0944,"tnv":1.202},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005426,"nv":1.0952,"tnv":1.2028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005426,"nv":1.0971,"tnv":1.2047},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005426,"nv":1.0986,"tnv":1.2062},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005426,"nv":1.0984,"tnv":1.206},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005426,"nv":1.0997,"tnv":1.2073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005426,"nv":1.1002,"tnv":1.2078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005426,"nv":1.0994,"tnv":1.207},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005426,"nv":1.099,"tnv":1.2066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005426,"nv":1.0986,"tnv":1.2062},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005426,"nv":1.0981,"tnv":1.2057},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005426,"nv":1.0987,"tnv":1.2063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005426,"nv":1.1007,"tnv":1.2083},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005426,"nv":1.1014,"tnv":1.209},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005426,"nv":1.1029,"tnv":1.2105},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005426,"nv":1.104,"tnv":1.2116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005426,"nv":1.1033,"tnv":1.2109},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005426,"nv":1.102,"tnv":1.2096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005426,"nv":1.102,"tnv":1.2096},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005426,"nv":1.1413,"tnv":1.209},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005426,"nv":1.1414,"tnv":1.2091},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005426,"nv":1.1426,"tnv":1.2103},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005426,"nv":1.1425,"tnv":1.2102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005426,"nv":1.1416,"tnv":1.2093},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005426,"nv":1.1405,"tnv":1.2082},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005426,"nv":1.1408,"tnv":1.2085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005426,"nv":1.1408,"tnv":1.2085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005426,"nv":1.1411,"tnv":1.2088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005426,"nv":1.1412,"tnv":1.2089},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005426,"nv":1.1445,"tnv":1.2122},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005426,"nv":1.1453,"tnv":1.213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005426,"nv":1.1459,"tnv":1.2136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005426,"nv":1.1462,"tnv":1.2139},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005426,"nv":1.1476,"tnv":1.2153},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005426,"nv":1.1489,"tnv":1.2166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005426,"nv":1.149,"tnv":1.2167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005426,"nv":1.1486,"tnv":1.2163},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005426,"nv":1.1482,"tnv":1.2159},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005426,"nv":1.1478,"tnv":1.2155},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005426,"nv":1.1472,"tnv":1.2149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005426,"nv":1.1466,"tnv":1.2143},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005426,"nv":1.145,"tnv":1.2127},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005426,"nv":1.1442,"tnv":1.2119},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005426,"nv":1.146,"tnv":1.2137},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005426,"nv":1.1449,"tnv":1.2126},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005426,"nv":1.1455,"tnv":1.2132},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005426,"nv":1.1475,"tnv":1.2152},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005426,"nv":1.1488,"tnv":1.2165},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005426,"nv":1.1494,"tnv":1.2171},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005426,"nv":1.1501,"tnv":1.2178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005426,"nv":1.1499,"tnv":1.2176},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005426,"nv":1.1492,"tnv":1.2169},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005426,"nv":1.1487,"tnv":1.2164},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005426,"nv":1.1481,"tnv":1.2158},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005426,"nv":1.1486,"tnv":1.2163},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005426,"nv":1.1492,"tnv":1.2169},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005426,"nv":1.15,"tnv":1.2177},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005426,"nv":1.1503,"tnv":1.218},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005426,"nv":1.1505,"tnv":1.2182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005426,"nv":1.15,"tnv":1.2177},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005426,"nv":1.1493,"tnv":1.217},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005426,"nv":1.1487,"tnv":1.2164},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005426,"nv":1.1476,"tnv":1.2153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005426,"nv":1.147,"tnv":1.2147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005426,"nv":1.1469,"tnv":1.2146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005426,"nv":1.1468,"tnv":1.2145},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005426,"nv":1.1468,"tnv":1.2145},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005426,"nv":1.1475,"tnv":1.2152},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005426,"nv":1.1479,"tnv":1.2156},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005426,"nv":1.1475,"tnv":1.2152},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005426,"nv":1.1472,"tnv":1.2149},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005426,"nv":1.1467,"tnv":1.2144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005426,"nv":1.1463,"tnv":1.214},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005426,"nv":1.1456,"tnv":1.2133},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005426,"nv":1.1454,"tnv":1.2131},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005426,"nv":1.1453,"tnv":1.213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005426,"nv":1.1452,"tnv":1.2129},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005426,"nv":1.1446,"tnv":1.2123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005426,"nv":1.1445,"tnv":1.2122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005426,"nv":1.1439,"tnv":1.2116},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005426,"nv":1.1431,"tnv":1.2108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005426,"nv":1.1431,"tnv":1.2108},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005426,"nv":1.143,"tnv":1.2107},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005426,"nv":1.1429,"tnv":1.2106},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005426,"nv":1.142,"tnv":1.2097},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005426,"nv":1.143,"tnv":1.2107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005426,"nv":1.1435,"tnv":1.2112},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005426,"nv":1.1436,"tnv":1.2113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005426,"nv":1.1432,"tnv":1.2109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005426,"nv":1.1427,"tnv":1.2104},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005426,"nv":1.1425,"tnv":1.2102},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005426,"nv":1.1424,"tnv":1.2101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005426,"nv":1.1421,"tnv":1.2098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005426,"nv":1.1412,"tnv":1.2089},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005426,"nv":1.1415,"tnv":1.2092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005426,"nv":1.1415,"tnv":1.2092},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005426,"nv":1.1414,"tnv":1.2091},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005426,"nv":1.1404,"tnv":1.2081},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005426,"nv":1.1424,"tnv":1.2101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005426,"nv":1.1416,"tnv":1.2093},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005426,"nv":1.1403,"tnv":1.208},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005426,"nv":1.1407,"tnv":1.2084},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005426,"nv":1.1403,"tnv":1.208},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005426,"nv":1.1397,"tnv":1.2074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005426,"nv":1.1388,"tnv":1.2065},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005426,"nv":1.1384,"tnv":1.2061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005426,"nv":1.1384,"tnv":1.2061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005426,"nv":1.1385,"tnv":1.2062},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005426,"nv":1.1392,"tnv":1.2069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005426,"nv":1.1389,"tnv":1.2066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005426,"nv":1.1394,"tnv":1.2071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005426,"nv":1.1393,"tnv":1.207},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005426,"nv":1.1398,"tnv":1.2075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005426,"nv":1.1396,"tnv":1.2073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005426,"nv":1.1396,"tnv":1.2073},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005426,"nv":1.1394,"tnv":1.2071},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005426,"nv":1.1394,"tnv":1.2071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005426,"nv":1.1398,"tnv":1.2075},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005426,"nv":1.1398,"tnv":1.2075},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005426,"nv":1.1418,"tnv":1.2095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005426,"nv":1.136,"tnv":1.2037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005426,"nv":1.1308,"tnv":1.1985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005426,"nv":1.1289,"tnv":1.1966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005426,"nv":1.1283,"tnv":1.196},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005426,"nv":1.1279,"tnv":1.1956},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005426,"nv":1.128,"tnv":1.1957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005426,"nv":1.128,"tnv":1.1957},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005426,"nv":1.1268,"tnv":1.1945},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005426,"nv":1.1252,"tnv":1.1929},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005426,"nv":1.1245,"tnv":1.1922},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005426,"nv":1.1239,"tnv":1.1916},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005426,"nv":1.1209,"tnv":1.1886},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005426,"nv":1.1199,"tnv":1.1876},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005426,"nv":1.1194,"tnv":1.1871},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005426,"nv":1.1226,"tnv":1.1903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005426,"nv":1.1221,"tnv":1.1898},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005426,"nv":1.1215,"tnv":1.1892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005426,"nv":1.1202,"tnv":1.1879},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005426,"nv":1.1238,"tnv":1.1915},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005426,"nv":1.1249,"tnv":1.1926},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005426,"nv":1.1293,"tnv":1.197},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005426,"nv":1.1313,"tnv":1.199},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005426,"nv":1.131,"tnv":1.1987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005426,"nv":1.1309,"tnv":1.1986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005426,"nv":1.1709,"tnv":1.1973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005426,"nv":1.1703,"tnv":1.1967},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005426,"nv":1.1719,"tnv":1.1983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005426,"nv":1.1714,"tnv":1.1978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005426,"nv":1.1719,"tnv":1.1983},{"stockId":3000000005426,"date":"2025-02-20T16:00:00.000Z","nv":1.1754,"tnv":1.2018},{"stockId":3000000005426,"date":"2025-02-19T16:00:00.000Z","nv":1.1779,"tnv":1.2043},{"stockId":3000000005426,"date":"2025-02-18T16:00:00.000Z","nv":1.1796,"tnv":1.206},{"stockId":3000000005426,"date":"2025-02-17T16:00:00.000Z","nv":1.1792,"tnv":1.2056},{"stockId":3000000005426,"date":"2025-02-16T16:00:00.000Z","nv":1.1804,"tnv":1.2068},{"stockId":3000000005426,"date":"2025-02-13T16:00:00.000Z","nv":1.1821,"tnv":1.2085},{"stockId":3000000005426,"date":"2025-02-12T16:00:00.000Z","nv":1.1835,"tnv":1.2099},{"stockId":3000000005426,"date":"2025-02-11T16:00:00.000Z","nv":1.1834,"tnv":1.2098},{"stockId":3000000005426,"date":"2025-02-10T16:00:00.000Z","nv":1.1836,"tnv":1.21},{"stockId":3000000005426,"date":"2025-02-09T16:00:00.000Z","nv":1.1834,"tnv":1.2098},{"stockId":3000000005426,"date":"2025-02-06T16:00:00.000Z","nv":1.1845,"tnv":1.2109},{"stockId":3000000005426,"date":"2025-02-05T16:00:00.000Z","nv":1.1841,"tnv":1.2105},{"stockId":3000000005426,"date":"2025-02-04T16:00:00.000Z","nv":1.1828,"tnv":1.2092},{"stockId":3000000005426,"date":"2025-01-26T16:00:00.000Z","nv":1.1818,"tnv":1.2082},{"stockId":3000000005426,"date":"2025-01-23T16:00:00.000Z","nv":1.1795,"tnv":1.2059},{"stockId":3000000005426,"date":"2025-01-22T16:00:00.000Z","nv":1.1798,"tnv":1.2062},{"stockId":3000000005426,"date":"2025-01-21T16:00:00.000Z","nv":1.1804,"tnv":1.2068},{"stockId":3000000005426,"date":"2025-01-20T16:00:00.000Z","nv":1.1801,"tnv":1.2065},{"stockId":3000000005426,"date":"2025-01-19T16:00:00.000Z","nv":1.1794,"tnv":1.2058},{"stockId":3000000005426,"date":"2025-01-16T16:00:00.000Z","nv":1.1801,"tnv":1.2065},{"stockId":3000000005426,"date":"2025-01-15T16:00:00.000Z","nv":1.181,"tnv":1.2074},{"stockId":3000000005426,"date":"2025-01-14T16:00:00.000Z","nv":1.1818,"tnv":1.2082},{"stockId":3000000005426,"date":"2025-01-13T16:00:00.000Z","nv":1.1815,"tnv":1.2079},{"stockId":3000000005426,"date":"2025-01-12T16:00:00.000Z","nv":1.1807,"tnv":1.2071},{"stockId":3000000005426,"date":"2025-01-09T16:00:00.000Z","nv":1.1813,"tnv":1.2077},{"stockId":3000000005426,"date":"2025-01-08T16:00:00.000Z","nv":1.1811,"tnv":1.2075},{"stockId":3000000005426,"date":"2025-01-07T16:00:00.000Z","nv":1.1829,"tnv":1.2093},{"stockId":3000000005426,"date":"2025-01-06T16:00:00.000Z","nv":1.1831,"tnv":1.2095},{"stockId":3000000005426,"date":"2025-01-05T16:00:00.000Z","nv":1.1845,"tnv":1.2109},{"stockId":3000000005426,"date":"2025-01-02T16:00:00.000Z","nv":1.184,"tnv":1.2104},{"stockId":3000000005426,"date":"2025-01-01T16:00:00.000Z","nv":1.1829,"tnv":1.2093},{"stockId":3000000005426,"date":"2024-12-30T16:00:00.000Z","nv":1.1789,"tnv":1.2053},{"stockId":3000000005426,"date":"2024-12-29T16:00:00.000Z","nv":1.1766,"tnv":1.203},{"stockId":3000000005426,"date":"2024-12-26T16:00:00.000Z","nv":1.1763,"tnv":1.2027},{"stockId":3000000005426,"date":"2024-12-25T16:00:00.000Z","nv":1.1741,"tnv":1.2005},{"stockId":3000000005426,"date":"2024-12-24T16:00:00.000Z","nv":1.1735,"tnv":1.1999},{"stockId":3000000005426,"date":"2024-12-23T16:00:00.000Z","nv":1.1743,"tnv":1.2007},{"stockId":3000000005426,"date":"2024-12-22T16:00:00.000Z","nv":1.1756,"tnv":1.202},{"stockId":3000000005426,"date":"2024-12-19T16:00:00.000Z","nv":1.1751,"tnv":1.2015},{"stockId":3000000005426,"date":"2024-12-18T16:00:00.000Z","nv":1.1737,"tnv":1.2001},{"stockId":3000000005426,"date":"2024-12-17T16:00:00.000Z","nv":1.1746,"tnv":1.201},{"stockId":3000000005426,"date":"2024-12-16T16:00:00.000Z","nv":1.1765,"tnv":1.2029},{"stockId":3000000005426,"date":"2024-12-15T16:00:00.000Z","nv":1.1772,"tnv":1.2036},{"stockId":3000000005426,"date":"2024-12-12T16:00:00.000Z","nv":1.1754,"tnv":1.2018},{"stockId":3000000005426,"date":"2024-12-11T16:00:00.000Z","nv":1.1735,"tnv":1.1999},{"stockId":3000000005426,"date":"2024-12-10T16:00:00.000Z","nv":1.1731,"tnv":1.1995},{"stockId":3000000005426,"date":"2024-12-09T16:00:00.000Z","nv":1.1732,"tnv":1.1996},{"stockId":3000000005426,"date":"2024-12-08T16:00:00.000Z","nv":1.1707,"tnv":1.1971},{"stockId":3000000005426,"date":"2024-12-05T16:00:00.000Z","nv":1.1701,"tnv":1.1965},{"stockId":3000000005426,"date":"2024-12-04T16:00:00.000Z","nv":1.17,"tnv":1.1964},{"stockId":3000000005426,"date":"2024-12-03T16:00:00.000Z","nv":1.1694,"tnv":1.1958},{"stockId":3000000005426,"date":"2024-12-02T16:00:00.000Z","nv":1.1683,"tnv":1.1947},{"stockId":3000000005426,"date":"2024-12-01T16:00:00.000Z","nv":1.168,"tnv":1.1944},{"stockId":3000000005426,"date":"2024-11-28T16:00:00.000Z","nv":1.1653,"tnv":1.1917},{"stockId":3000000005426,"date":"2024-11-27T16:00:00.000Z","nv":1.1641,"tnv":1.1905},{"stockId":3000000005426,"date":"2024-11-26T16:00:00.000Z","nv":1.1635,"tnv":1.1899},{"stockId":3000000005426,"date":"2024-11-25T16:00:00.000Z","nv":1.1632,"tnv":1.1896},{"stockId":3000000005426,"date":"2024-11-24T16:00:00.000Z","nv":1.1628,"tnv":1.1892},{"stockId":3000000005426,"date":"2024-11-21T16:00:00.000Z","nv":1.162,"tnv":1.1884},{"stockId":3000000005426,"date":"2024-11-20T16:00:00.000Z","nv":1.1613,"tnv":1.1877},{"stockId":3000000005426,"date":"2024-11-19T16:00:00.000Z","nv":1.1607,"tnv":1.1871},{"stockId":3000000005426,"date":"2024-11-18T16:00:00.000Z","nv":1.1608,"tnv":1.1872},{"stockId":3000000005426,"date":"2024-11-17T16:00:00.000Z","nv":1.1606,"tnv":1.187},{"stockId":3000000005426,"date":"2024-11-14T16:00:00.000Z","nv":1.161,"tnv":1.1874},{"stockId":3000000005426,"date":"2024-11-13T16:00:00.000Z","nv":1.1608,"tnv":1.1872},{"stockId":3000000005426,"date":"2024-11-12T16:00:00.000Z","nv":1.1608,"tnv":1.1872},{"stockId":3000000005426,"date":"2024-11-11T16:00:00.000Z","nv":1.1608,"tnv":1.1872},{"stockId":3000000005426,"date":"2024-11-10T16:00:00.000Z","nv":1.1599,"tnv":1.1863},{"stockId":3000000005426,"date":"2024-11-07T16:00:00.000Z","nv":1.1592,"tnv":1.1856},{"stockId":3000000005426,"date":"2024-11-06T16:00:00.000Z","nv":1.1585,"tnv":1.1849},{"stockId":3000000005426,"date":"2024-11-05T16:00:00.000Z","nv":1.1575,"tnv":1.1839},{"stockId":3000000005426,"date":"2024-11-04T16:00:00.000Z","nv":1.1571,"tnv":1.1835},{"stockId":3000000005426,"date":"2024-11-03T16:00:00.000Z","nv":1.1567,"tnv":1.1831},{"stockId":3000000005426,"date":"2024-10-31T16:00:00.000Z","nv":1.156,"tnv":1.1824},{"stockId":3000000005426,"date":"2024-10-30T16:00:00.000Z","nv":1.1548,"tnv":1.1812},{"stockId":3000000005426,"date":"2024-10-29T16:00:00.000Z","nv":1.1543,"tnv":1.1807},{"stockId":3000000005426,"date":"2024-10-28T16:00:00.000Z","nv":1.1542,"tnv":1.1806},{"stockId":3000000005426,"date":"2024-10-27T16:00:00.000Z","nv":1.1541,"tnv":1.1805},{"stockId":3000000005426,"date":"2024-10-24T16:00:00.000Z","nv":1.1548,"tnv":1.1812},{"stockId":3000000005426,"date":"2024-10-23T16:00:00.000Z","nv":1.1553,"tnv":1.1817},{"stockId":3000000005426,"date":"2024-10-22T16:00:00.000Z","nv":1.1554,"tnv":1.1818},{"stockId":3000000005426,"date":"2024-10-21T16:00:00.000Z","nv":1.1573,"tnv":1.1837},{"stockId":3000000005426,"date":"2024-10-20T16:00:00.000Z","nv":1.1586,"tnv":1.185},{"stockId":3000000005426,"date":"2024-10-17T16:00:00.000Z","nv":1.1589,"tnv":1.1853},{"stockId":3000000005426,"date":"2024-10-16T16:00:00.000Z","nv":1.1591,"tnv":1.1855},{"stockId":3000000005426,"date":"2024-10-15T16:00:00.000Z","nv":1.1579,"tnv":1.1843},{"stockId":3000000005426,"date":"2024-10-14T16:00:00.000Z","nv":1.1581,"tnv":1.1845},{"stockId":3000000005426,"date":"2024-10-13T16:00:00.000Z","nv":1.1568,"tnv":1.1832},{"stockId":3000000005426,"date":"2024-10-10T16:00:00.000Z","nv":1.1531,"tnv":1.1795},{"stockId":3000000005426,"date":"2024-10-09T16:00:00.000Z","nv":1.1497,"tnv":1.1761},{"stockId":3000000005426,"date":"2024-10-08T16:00:00.000Z","nv":1.1464,"tnv":1.1728},{"stockId":3000000005426,"date":"2024-10-07T16:00:00.000Z","nv":1.149,"tnv":1.1754},{"stockId":3000000005426,"date":"2024-09-29T16:00:00.000Z","nv":1.152,"tnv":1.1784},{"stockId":3000000005426,"date":"2024-09-26T16:00:00.000Z","nv":1.1577,"tnv":1.1841},{"stockId":3000000005426,"date":"2024-09-25T16:00:00.000Z","nv":1.1618,"tnv":1.1882},{"stockId":3000000005426,"date":"2024-09-24T16:00:00.000Z","nv":1.1616,"tnv":1.188},{"stockId":3000000005426,"date":"2024-09-23T16:00:00.000Z","nv":1.1608,"tnv":1.1872},{"stockId":3000000005426,"date":"2024-09-22T16:00:00.000Z","nv":1.1608,"tnv":1.1872},{"stockId":3000000005426,"date":"2024-09-19T16:00:00.000Z","nv":1.1607,"tnv":1.1871},{"stockId":3000000005426,"date":"2024-09-18T16:00:00.000Z","nv":1.1608,"tnv":1.1872},{"stockId":3000000005426,"date":"2024-09-17T16:00:00.000Z","nv":1.161,"tnv":1.1874},{"stockId":3000000005426,"date":"2024-09-12T16:00:00.000Z","nv":1.16,"tnv":1.1864},{"stockId":3000000005426,"date":"2024-09-11T16:00:00.000Z","nv":1.1596,"tnv":1.186},{"stockId":3000000005426,"date":"2024-09-10T16:00:00.000Z","nv":1.1595,"tnv":1.1859},{"stockId":3000000005426,"date":"2024-09-09T16:00:00.000Z","nv":1.1593,"tnv":1.1857},{"stockId":3000000005426,"date":"2024-09-08T16:00:00.000Z","nv":1.1595,"tnv":1.1859},{"stockId":3000000005426,"date":"2024-09-05T16:00:00.000Z","nv":1.1594,"tnv":1.1858},{"stockId":3000000005426,"date":"2024-09-04T16:00:00.000Z","nv":1.1594,"tnv":1.1858},{"stockId":3000000005426,"date":"2024-09-03T16:00:00.000Z","nv":1.1591,"tnv":1.1855},{"stockId":3000000005426,"date":"2024-09-02T16:00:00.000Z","nv":1.1587,"tnv":1.1851},{"stockId":3000000005426,"date":"2024-09-01T16:00:00.000Z","nv":1.1581,"tnv":1.1845},{"stockId":3000000005426,"date":"2024-08-29T16:00:00.000Z","nv":1.1571,"tnv":1.1835},{"stockId":3000000005426,"date":"2024-08-28T16:00:00.000Z","nv":1.1567,"tnv":1.1831},{"stockId":3000000005426,"date":"2024-08-27T16:00:00.000Z","nv":1.1563,"tnv":1.1827},{"stockId":3000000005426,"date":"2024-08-26T16:00:00.000Z","nv":1.156,"tnv":1.1824},{"stockId":3000000005426,"date":"2024-08-25T16:00:00.000Z","nv":1.1578,"tnv":1.1842},{"stockId":3000000005426,"date":"2024-08-22T16:00:00.000Z","nv":1.1588,"tnv":1.1852},{"stockId":3000000005426,"date":"2024-08-21T16:00:00.000Z","nv":1.1592,"tnv":1.1856},{"stockId":3000000005426,"date":"2024-08-20T16:00:00.000Z","nv":1.1593,"tnv":1.1857},{"stockId":3000000005426,"date":"2024-08-19T16:00:00.000Z","nv":1.16,"tnv":1.1864},{"stockId":3000000005426,"date":"2024-08-18T16:00:00.000Z","nv":1.1602,"tnv":1.1866},{"stockId":3000000005426,"date":"2024-08-15T16:00:00.000Z","nv":1.1599,"tnv":1.1863},{"stockId":3000000005426,"date":"2024-08-14T16:00:00.000Z","nv":1.1597,"tnv":1.1861},{"stockId":3000000005426,"date":"2024-08-13T16:00:00.000Z","nv":1.1601,"tnv":1.1865},{"stockId":3000000005426,"date":"2024-08-12T16:00:00.000Z","nv":1.1588,"tnv":1.1852},{"stockId":3000000005426,"date":"2024-08-11T16:00:00.000Z","nv":1.1584,"tnv":1.1848},{"stockId":3000000005426,"date":"2024-08-08T16:00:00.000Z","nv":1.1606,"tnv":1.187},{"stockId":3000000005426,"date":"2024-08-07T16:00:00.000Z","nv":1.1616,"tnv":1.188},{"stockId":3000000005426,"date":"2024-08-06T16:00:00.000Z","nv":1.1624,"tnv":1.1888},{"stockId":3000000005426,"date":"2024-08-05T16:00:00.000Z","nv":1.1622,"tnv":1.1886},{"stockId":3000000005426,"date":"2024-08-04T16:00:00.000Z","nv":1.1626,"tnv":1.189},{"stockId":3000000005426,"date":"2024-08-01T16:00:00.000Z","nv":1.162,"tnv":1.1884},{"stockId":3000000005426,"date":"2024-07-31T16:00:00.000Z","nv":1.1616,"tnv":1.188},{"stockId":3000000005426,"date":"2024-07-30T16:00:00.000Z","nv":1.1611,"tnv":1.1875},{"stockId":3000000005426,"date":"2024-07-29T16:00:00.000Z","nv":1.1607,"tnv":1.1871},{"stockId":3000000005426,"date":"2024-07-28T16:00:00.000Z","nv":1.1603,"tnv":1.1867},{"stockId":3000000005426,"date":"2024-07-25T16:00:00.000Z","nv":1.1597,"tnv":1.1861},{"stockId":3000000005426,"date":"2024-07-24T16:00:00.000Z","nv":1.1592,"tnv":1.1856},{"stockId":3000000005426,"date":"2024-07-23T16:00:00.000Z","nv":1.1584,"tnv":1.1848},{"stockId":3000000005426,"date":"2024-07-22T16:00:00.000Z","nv":1.1581,"tnv":1.1845},{"stockId":3000000005426,"date":"2024-07-21T16:00:00.000Z","nv":1.157,"tnv":1.1834},{"stockId":3000000005426,"date":"2024-07-18T16:00:00.000Z","nv":1.1561,"tnv":1.1825},{"stockId":3000000005426,"date":"2024-07-17T16:00:00.000Z","nv":1.1558,"tnv":1.1822},{"stockId":3000000005426,"date":"2024-07-16T16:00:00.000Z","nv":1.1559,"tnv":1.1823},{"stockId":3000000005426,"date":"2024-07-15T16:00:00.000Z","nv":1.1557,"tnv":1.1821},{"stockId":3000000005426,"date":"2024-07-14T16:00:00.000Z","nv":1.1554,"tnv":1.1818},{"stockId":3000000005426,"date":"2024-07-11T16:00:00.000Z","nv":1.1549,"tnv":1.1813},{"stockId":3000000005426,"date":"2024-07-10T16:00:00.000Z","nv":1.1543,"tnv":1.1807},{"stockId":3000000005426,"date":"2024-07-09T16:00:00.000Z","nv":1.154,"tnv":1.1804},{"stockId":3000000005426,"date":"2024-07-08T16:00:00.000Z","nv":1.1539,"tnv":1.1803},{"stockId":3000000005426,"date":"2024-07-07T16:00:00.000Z","nv":1.1533,"tnv":1.1797},{"stockId":3000000005426,"date":"2024-07-04T16:00:00.000Z","nv":1.1541,"tnv":1.1805},{"stockId":3000000005426,"date":"2024-07-03T16:00:00.000Z","nv":1.1544,"tnv":1.1808},{"stockId":3000000005426,"date":"2024-07-02T16:00:00.000Z","nv":1.1542,"tnv":1.1806},{"stockId":3000000005426,"date":"2024-07-01T16:00:00.000Z","nv":1.1538,"tnv":1.1802},{"stockId":3000000005426,"date":"2024-06-30T16:00:00.000Z","nv":1.1534,"tnv":1.1798},{"stockId":3000000005426,"date":"2024-06-27T16:00:00.000Z","nv":1.154,"tnv":1.1804},{"stockId":3000000005426,"date":"2024-06-26T16:00:00.000Z","nv":1.1533,"tnv":1.1797},{"stockId":3000000005426,"date":"2024-06-25T16:00:00.000Z","nv":1.1529,"tnv":1.1793},{"stockId":3000000005426,"date":"2024-06-24T16:00:00.000Z","nv":1.1527,"tnv":1.1791},{"stockId":3000000005426,"date":"2024-06-23T16:00:00.000Z","nv":1.1525,"tnv":1.1789},{"stockId":3000000005426,"date":"2024-06-20T16:00:00.000Z","nv":1.1524,"tnv":1.1788},{"stockId":3000000005426,"date":"2024-06-19T16:00:00.000Z","nv":1.1525,"tnv":1.1789},{"stockId":3000000005426,"date":"2024-06-18T16:00:00.000Z","nv":1.1524,"tnv":1.1788},{"stockId":3000000005426,"date":"2024-06-17T16:00:00.000Z","nv":1.1522,"tnv":1.1786},{"stockId":3000000005426,"date":"2024-06-16T16:00:00.000Z","nv":1.152,"tnv":1.1784},{"stockId":3000000005426,"date":"2024-06-13T16:00:00.000Z","nv":1.1518,"tnv":1.1782},{"stockId":3000000005426,"date":"2024-06-12T16:00:00.000Z","nv":1.1516,"tnv":1.178},{"stockId":3000000005426,"date":"2024-06-11T16:00:00.000Z","nv":1.1515,"tnv":1.1779}],"influencesList":[{"stockId":3000000005426,"date":"2025-08-31T16:00:00.000Z","exDate":"2025-08-31T16:00:00.000Z","dividend":0.0399,"currency":"CNY","influenceDate":"2025-08-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005426,"date":"2025-03-02T16:00:00.000Z","exDate":"2025-03-02T16:00:00.000Z","dividend":0.0413,"currency":"CNY","influenceDate":"2025-03-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}