window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T04:12:28.567Z","endDate":"2026-06-24T04:12:28.567Z","stock":{"_id":3000000005426,"stockCode":"005426","shortName":"光大保德信尊丰纯债定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5426,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-31T16:00:00.000Z","name":"光大保德信尊丰纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信尊丰纯债定期开放债券发起式","pinyin":"gdbdxzfczdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"李怀定","stockType":"fund_manager","stockCode":"db20068015","exchange":"fm","tickerId":120804157020}],"hotMetrics":{"fss":{"stockId":3000000005426,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":209,"f_h_s_a":8881325,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005426,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.4135984950282182,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.467739824630284,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.49595329706779884,"f_p_r_m6_ssc":7403,"f_p_r_m6_ssrp":0.4895974061064577,"f_p_r_y1_ssc":6943,"f_p_r_y1_ssrp":0.8653125900316911,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.6904486012249628,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.5515370705244123,"f_p_r_y5_ssc":3404,"f_p_r_y5_ssrp":0.44078754040552454,"f_cagr_p_r_fs_ssc":7344,"f_cagr_p_r_fs_ssrp":0.4251668255481411},"fp":{"stockId":3000000005426,"type":"fp","f_p_r_fys":0.01469787697332614,"f_p_r_m1":0.0015223426166381948,"f_p_r_m3":0.007749143989908225,"f_p_r_m6":0.013594344752583032,"f_p_r_y1":0.009577309089161323,"f_p_r_y3":0.08579261756869205,"f_cagr_p_r_fs":0.03086305232806863,"f_p_r_d1":-0.000977864699084341,"f_p_r_y2":0.042357144061301755,"f_p_r_y5":0.16679200856361742,"last_data_date":"2026-06-22T16:00:00.000Z","f_i_d":"2019-07-31T16:00:00.000Z"},"ff":{"stockId":3000000005426,"type":"ff","f_m_f":3797206,"f_m_f_r":0.004,"f_c_f":949301,"f_c_f_r":0.001,"f_m_a_c_f":4746507,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000005426,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.1184,"f_nv_cr":-0.00044686745911159953},"f_as":{"stockId":3000000005426,"type":"f_as","f_tas":1045979711.8829,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9481398d798430005df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"102583392","stockName":"25湖交投MTN001","holdings":500000,"marketCap":50755695,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:37:28.443Z"},{"_id":"69e8f9481398d798430005e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"102481905","stockName":"24青岛海控MTN002","holdings":400000,"marketCap":41353411,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:37:28.450Z"},{"_id":"69e8f9481398d798430005e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"102300326","stockName":"23渝水投MTN001","holdings":400000,"marketCap":41275747,"netValueRatio":0.0395,"lastUpdated":"2026-04-22T16:37:28.455Z"},{"_id":"69e8f9481398d798430005e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"148617","stockName":"24圆融01","holdings":400000,"marketCap":41082279,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:37:28.458Z"},{"_id":"69e8f9481398d798430005e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005426,"stockCode":"271140","stockName":"24扬子03","holdings":400000,"marketCap":41046033,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:37:28.463Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-16T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-03-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-19T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-24T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-20T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-16T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-15T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-12T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-24T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-21T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-10T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-07T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-31T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-28T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-25T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-04-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-31T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-30T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-27T16:00:00.000Z","value":-0.013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-26T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-24T16:00:00.000Z","value":-0.014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-20T16:00:00.000Z","value":-0.016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-19T16:00:00.000Z","value":-0.0165,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-18T16:00:00.000Z","value":-0.0191,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-17T16:00:00.000Z","value":-0.02,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-16T16:00:00.000Z","value":-0.0205,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-13T16:00:00.000Z","value":-0.0177,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-12T16:00:00.000Z","value":-0.0181,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-10T16:00:00.000Z","value":-0.0198,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-05T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-04T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-03T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-02T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-02-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-02-26T16:00:00.000Z","value":-0.012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-02-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-18T16:00:00.000Z","value":-0.003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-04T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-31T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-16T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-15T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-13T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-10T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-09T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-08T16:00:00.000Z","value":-0.0139,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-10-07T16:00:00.000Z","value":-0.0117,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-09-29T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-03T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-08-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-11T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-10T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-10T16:00:00.000Z","value":-0.005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005426,"date":"2025-08-31T16:00:00.000Z","exDate":"2025-08-31T16:00:00.000Z","dividend":0.0399,"currency":"CNY","influenceDate":"2025-08-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005426,"date":"2025-03-02T16:00:00.000Z","exDate":"2025-03-02T16:00:00.000Z","dividend":0.0413,"currency":"CNY","influenceDate":"2025-03-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1184},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1189},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1189},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1185},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1179},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1173},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1169},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.117},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.118},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1184},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.119},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1195},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1196},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1194},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1193},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1191},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1186},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1183},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1179},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1174},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1171},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1167},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1166},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1165},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1162},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1158},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1155},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1153},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1152},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1149},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1146},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1146},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1146},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1145},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1145},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1145},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1143},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1142},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1143},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1145},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1144},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1142},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.114},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1137},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1136},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1135},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1134},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1133},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1132},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1122},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1113},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1111},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1107},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1104},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.11},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1098},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1098},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1091},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1089},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1088},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1086},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1083},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1082},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.108},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1076},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1073},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1074},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1075},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1067},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1065},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1059},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1053},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1051},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.105},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.105},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.105},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1048},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1042},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.104},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1034},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1028},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1023},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1019},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1032},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1065},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1072},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1075},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.107},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1068},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1071},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.108},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1067},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0967},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0956},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0946},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0946},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0944},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0952},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0981},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.104},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1089},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1081},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1077},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1071},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1055},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1092},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1099},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1097},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.109},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1085},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.109},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1101},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1103},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1086},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1068},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1067},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1067},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1074},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1078},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1074},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1062},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1056},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1054},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1053},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1045},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1039},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1032},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1031},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1021},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1031},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.099},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0913},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0889},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0885},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0886},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0874},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0859},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0846},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0817},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0808},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0834},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0829},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0823},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0811},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0856},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0898},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0914},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0902},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0896},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0911},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0906},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0911},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0944},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0967},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0979},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.099},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.102},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1028},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1025},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.099},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1028},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1024},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.1014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0976},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0955},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0952},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0932},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0926},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0933},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0946},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0941},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0928},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0936},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0954},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.096},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0944},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0926},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0922},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0923},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.09},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0894},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0893},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0888},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0878},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0875},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.085},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0838},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0833},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.083},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0826},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0819},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0812},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0807},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0808},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0806},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.081},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0808},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0808},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0808},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0799},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0793},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0786},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0777},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0773},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.077},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0763},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0752},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0747},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0746},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0745},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0752},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0757},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0757},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0775},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0787},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.079},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0792},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0781},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0783},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.077},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0736},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0704},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0674},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0698},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0726},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0779},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0817},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0815},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0808},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0808},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0807},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0808},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.081},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.08},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0797},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0796},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0794},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0796},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0795},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0795},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0792},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0788},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0783},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0773},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.077},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0766},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0763},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.078},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0789},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0793},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0794},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.08},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0802},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0799},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0797},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0801},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0789},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0785},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0806},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0815},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0823},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0821},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0824},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0819},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0815},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0811},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0807},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0803},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0797},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0793},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0785},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0783},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0772},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0764},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0761},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0762},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.076},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0757},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0753},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0747},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0744},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0743},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0738},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0745},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0748},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0746},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0743},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0739},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0746},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0744},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0738},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0734},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0732},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.073},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.073},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.073},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.073},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0728},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0726},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0724},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0722},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0721},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.072},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0716},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0711},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0707},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0703},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0702},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0697},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0697},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0693},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0689},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0687},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0682},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0681},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0675},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0672},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0673},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0667},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0669},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0669},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0666},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.066},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0652},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0652},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0657},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.065},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0635},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0626},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0615},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0644},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0658},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0664},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0675},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0665},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0658},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0649},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0643},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0635},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0633},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0623},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0611},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0603},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0601},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0593},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0586},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0578},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0571},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0572},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0567},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0566},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0557},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0559},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0565},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0566},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0562},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0563},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0557},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0548},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0542},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0551},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0557},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0565},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0564},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0564},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0566},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0559},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0559},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0555},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0562},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0557},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0554},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0551},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0543},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0536},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.053},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0525},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0518},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.051},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.051},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0506},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0508},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.05},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0499},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0496},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0488},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.048},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0476},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0475},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0471},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0471},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.047},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0465},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.046},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0458},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0457},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0456},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0454},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0455},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0454},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0453},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0449},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0445},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0441},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0439},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0441},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0442},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0441},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0434},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0429},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0418},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0412},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0406},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0402},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0402},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0402},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0401},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0396},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0392},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0389},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0386},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0386},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0383},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0383},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0383},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0386},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0388},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0388},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0387},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0384},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0385},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0386},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0388},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0389},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0393},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0395},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0396},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0394},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0389},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0386},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0383},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0383},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0379},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0378},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0378},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0378},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0377},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0374},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0372},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0367},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0365},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0365},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0361},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0359},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0356},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0353},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0357},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0352},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0353},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0363},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0365},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0368},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0366},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0365},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0364},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0368},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.037},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0361},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0354},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0353},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0358},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0355},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0354},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0349},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0347},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0347},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.035},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0347},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0341},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0333},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0327},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0336},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0344},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0354},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.036},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0361},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0369},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0371},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.037},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.037},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0375},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0379},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0379},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0379},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0379},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0378},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0374},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0373},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0372},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0369},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0364},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0359},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0357},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0355},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0353},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.035},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0348},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0345},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0341},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0338},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0338},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.034},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0342},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0338},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0339},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0349},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0346},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0343},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.034},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0338},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0335},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0331},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0331},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0331},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.033},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0326},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0324},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.032},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0317},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0315},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0311},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.031},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0304},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0302},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0301},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005426,"lxr_nv_fc":1.0303}]}