window.pageData = {"fund":{"_id":3000000005425,"stockCode":"005425","shortName":"民生加银睿通3个月定开发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5425,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-29T16:00:00.000Z","name":"民生加银睿通3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银睿通3个月定开发起式","pinyin":"msjyrt3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"张玓","stockType":"fund_manager","stockCode":"db20789531","exchange":"fm","tickerId":2604216840},{"name":"郑雅洁","stockType":"fund_manager","stockCode":"db20883314","exchange":"fm","tickerId":262510230120}],"hotMetrics":{"fss":{"stockId":3000000005425,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":18848148,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005425,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.13162828066416712,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.18232336596983328,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.044774124565624164,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1559569773855488,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.2729674200176108,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5972579263067695,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7942681678607983,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7370663420572124,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5670572019297037},"fp":{"stockId":3000000005425,"type":"fp","f_p_r_fys":0.018603263032232142,"f_p_r_m1":0.010460870423369073,"f_p_r_m3":0.013762376237623775,"f_p_r_m6":0.021958279269388203,"f_p_r_y1":0.027875086993619957,"f_p_r_y3":0.07368213976650417,"f_cagr_p_r_fs":0.027950370780995826,"f_p_r_d1":0,"f_p_r_y2":0.04670891856477466,"f_p_r_y5":0.13925552950767583,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005425,"type":"ff","f_m_f":6230208,"f_m_f_r":0.003,"f_c_f":2076736,"f_c_f_r":0.001,"f_m_a_c_f":8306944,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005425,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0239,"f_nv_cr":-0.0009757049468240853},"f_as":{"stockId":3000000005425,"type":"f_as","f_tas":608958221.1363001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9481398d798430005da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"220215","stockName":"22国开15","holdings":1400000,"marketCap":152801830,"netValueRatio":0.2509,"lastUpdated":"2026-04-22T16:37:28.345Z"},{"_id":"69e8f9481398d798430005db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"199333","stockName":"25广东债41","holdings":600000,"marketCap":60028508,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:37:28.349Z"},{"_id":"69e8f9481398d798430005dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"212580030","stockName":"25海峡银行小微债02","holdings":500000,"marketCap":50761027,"netValueRatio":0.0834,"lastUpdated":"2026-04-22T16:37:28.353Z"},{"_id":"69e8f9481398d798430005dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"2520043","stockName":"25齐鲁银行科创债","holdings":500000,"marketCap":50679336,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:37:28.356Z"},{"_id":"69e8f9481398d798430005de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"212580038","stockName":"25赣州银行小微债01","holdings":500000,"marketCap":50606109,"netValueRatio":0.0831,"lastUpdated":"2026-04-22T16:37:28.360Z"}]},"shareHoldersStructureList":[{"_id":"69cae1c040924dd8ca655f83","date":"2025-12-30T16:00:00.000Z","stockId":3000000005425,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":211,"h_s_a":4728689,"ins_h_s":997753424,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:49:04.651Z"},{"_id":"69aec8a77fea5b3eb048286e","date":"2025-06-29T16:00:00.000Z","stockId":3000000005425,"h_a":212,"h_s_a":2338714,"ins_h_s":495807574,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:31.767Z"},{"_id":"69aec8a77fea5b3eb048286d","date":"2024-12-30T16:00:00.000Z","stockId":3000000005425,"h_a":212,"h_s_a":9414186,"ins_h_s":1995807564,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:31.765Z"},{"_id":"69aec8a77fea5b3eb048286c","date":"2024-06-29T16:00:00.000Z","stockId":3000000005425,"h_a":212,"h_s_a":18848148,"ins_h_s":3995807543,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:31.762Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005425,"netValue":1.0239,"totalNetValue":1.2083,"netValue_forward":1.0239},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005425,"netValue":1.0249,"totalNetValue":1.2093,"netValue_forward":1.0249},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005425,"netValue":1.0237,"totalNetValue":1.2081,"netValue_forward":1.0237000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005425,"netValue":1.0229,"totalNetValue":1.2073,"netValue_forward":1.0229},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005425,"netValue":1.0226,"totalNetValue":1.207,"netValue_forward":1.0226},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005425,"netValue":1.0213,"totalNetValue":1.2057,"netValue_forward":1.0213},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005425,"netValue":1.0209,"totalNetValue":1.2053,"netValue_forward":1.0209000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005425,"netValue":1.0203,"totalNetValue":1.2047,"netValue_forward":1.0203000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005425,"netValue":1.0197,"totalNetValue":1.2041,"netValue_forward":1.0197000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005425,"netValue":1.0184,"totalNetValue":1.2028,"netValue_forward":1.0184000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005425,"netValue":1.0181,"totalNetValue":1.2025,"netValue_forward":1.0181000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005425,"netValue":1.018,"totalNetValue":1.2024,"netValue_forward":1.018},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005425,"netValue":1.0174,"totalNetValue":1.2018,"netValue_forward":1.0174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005425,"netValue":1.0165,"totalNetValue":1.2009,"netValue_forward":1.0165},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005425,"netValue":1.0156,"totalNetValue":1.2,"netValue_forward":1.0156000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005425,"netValue":1.0154,"totalNetValue":1.1998,"netValue_forward":1.0154000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005425,"netValue":1.0157,"totalNetValue":1.2001,"netValue_forward":1.0157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005425,"netValue":1.0153,"totalNetValue":1.1997,"netValue_forward":1.0153000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005425,"netValue":1.0143,"totalNetValue":1.1987,"netValue_forward":1.0143000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005425,"netValue":1.0142,"totalNetValue":1.1986,"netValue_forward":1.0142000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005425,"netValue":1.0138,"totalNetValue":1.1982,"netValue_forward":1.0138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005425,"netValue":1.0136,"totalNetValue":1.198,"netValue_forward":1.0136},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005425,"netValue":1.0133,"totalNetValue":1.1977,"netValue_forward":1.0133},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005425,"netValue":1.0135,"totalNetValue":1.1979,"netValue_forward":1.0135000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005425,"netValue":1.0135,"totalNetValue":1.1979,"netValue_forward":1.0135000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005425,"netValue":1.0134,"totalNetValue":1.1978,"netValue_forward":1.0134},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005425,"netValue":1.0129,"totalNetValue":1.1973,"netValue_forward":1.0129000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005425,"netValue":1.0126,"totalNetValue":1.197,"netValue_forward":1.0126000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005425,"netValue":1.0132,"totalNetValue":1.1976,"netValue_forward":1.0132000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005425,"netValue":1.0131,"totalNetValue":1.1975,"netValue_forward":1.0131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005425,"netValue":1.0125,"totalNetValue":1.1969,"netValue_forward":1.0125},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005425,"netValue":1.0123,"totalNetValue":1.1967,"netValue_forward":1.0123},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005425,"netValue":1.0119,"totalNetValue":1.1963,"netValue_forward":1.0119000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005425,"netValue":1.0135,"totalNetValue":1.1979,"netValue_forward":1.0135000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005425,"netValue":1.0134,"totalNetValue":1.1978,"netValue_forward":1.0134},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005425,"netValue":1.0132,"totalNetValue":1.1976,"netValue_forward":1.0132000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005425,"netValue":1.0128,"totalNetValue":1.1972,"netValue_forward":1.0128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005425,"netValue":1.0127,"totalNetValue":1.1971,"netValue_forward":1.0127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005425,"netValue":1.012,"totalNetValue":1.1964,"netValue_forward":1.0120000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005425,"netValue":1.0118,"totalNetValue":1.1962,"netValue_forward":1.0118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005425,"netValue":1.0129,"totalNetValue":1.1973,"netValue_forward":1.0129000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005425,"netValue":1.0135,"totalNetValue":1.1979,"netValue_forward":1.0135000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005425,"netValue":1.0127,"totalNetValue":1.1971,"netValue_forward":1.0127},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005425,"netValue":1.0125,"totalNetValue":1.1969,"netValue_forward":1.0125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005425,"netValue":1.0118,"totalNetValue":1.1962,"netValue_forward":1.0118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005425,"netValue":1.0114,"totalNetValue":1.1958,"netValue_forward":1.0114000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005425,"netValue":1.0115,"totalNetValue":1.1959,"netValue_forward":1.0115},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005425,"netValue":1.0109,"totalNetValue":1.1953,"netValue_forward":1.0109},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005425,"netValue":1.0099,"totalNetValue":1.1943,"netValue_forward":1.0099000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005425,"netValue":1.0094,"totalNetValue":1.1938,"netValue_forward":1.0094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005425,"netValue":1.0096,"totalNetValue":1.194,"netValue_forward":1.0096},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005425,"netValue":1.0096,"totalNetValue":1.194,"netValue_forward":1.0096},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005425,"netValue":1.0101,"totalNetValue":1.1945,"netValue_forward":1.0101},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005425,"netValue":1.0104,"totalNetValue":1.1948,"netValue_forward":1.0104000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005425,"netValue":1.0103,"totalNetValue":1.1947,"netValue_forward":1.0103},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005425,"netValue":1.0099,"totalNetValue":1.1943,"netValue_forward":1.0099000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005425,"netValue":1.0101,"totalNetValue":1.1945,"netValue_forward":1.0101},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005425,"netValue":1.01,"totalNetValue":1.1944,"netValue_forward":1.01},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005425,"netValue":1.0092,"totalNetValue":1.1936,"netValue_forward":1.0092000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005425,"netValue":1.0092,"totalNetValue":1.1936,"netValue_forward":1.0092000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005425,"netValue":1.008,"totalNetValue":1.1924,"netValue_forward":1.008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005425,"netValue":1.0071,"totalNetValue":1.1915,"netValue_forward":1.0071000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005425,"netValue":1.0065,"totalNetValue":1.1909,"netValue_forward":1.0065000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005425,"netValue":1.0064,"totalNetValue":1.1908,"netValue_forward":1.0064000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005425,"netValue":1.0058,"totalNetValue":1.1902,"netValue_forward":1.0058000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005425,"netValue":1.0053,"totalNetValue":1.1897,"netValue_forward":1.0053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005425,"netValue":1.0049,"totalNetValue":1.1893,"netValue_forward":1.0049000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005425,"netValue":1.0045,"totalNetValue":1.1889,"netValue_forward":1.0045000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005425,"netValue":1.004,"totalNetValue":1.1884,"netValue_forward":1.004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005425,"netValue":1.0031,"totalNetValue":1.1875,"netValue_forward":1.0031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005425,"netValue":1.0039,"totalNetValue":1.1883,"netValue_forward":1.0039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005425,"netValue":1.005,"totalNetValue":1.1894,"netValue_forward":1.005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005425,"netValue":1.0052,"totalNetValue":1.1896,"netValue_forward":1.0052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005425,"netValue":1.0054,"totalNetValue":1.1898,"netValue_forward":1.0054000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005425,"netValue":1.0054,"totalNetValue":1.1898,"netValue_forward":1.0054000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005425,"netValue":1.0067,"totalNetValue":1.1911,"netValue_forward":1.0067},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005425,"netValue":1.0062,"totalNetValue":1.1906,"netValue_forward":1.0062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005425,"netValue":1.0059,"totalNetValue":1.1903,"netValue_forward":1.0059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005425,"netValue":1.0056,"totalNetValue":1.19,"netValue_forward":1.0056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005425,"netValue":1.0051,"totalNetValue":1.1895,"netValue_forward":1.0051000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005425,"netValue":1.0053,"totalNetValue":1.1897,"netValue_forward":1.0053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005425,"netValue":1.0047,"totalNetValue":1.1891,"netValue_forward":1.0047},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005425,"netValue":1.0046,"totalNetValue":1.189,"netValue_forward":1.0046},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005425,"netValue":1.0032,"totalNetValue":1.1876,"netValue_forward":1.0032},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005425,"netValue":1.0032,"totalNetValue":1.1876,"netValue_forward":1.0032},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005425,"netValue":1.0039,"totalNetValue":1.1883,"netValue_forward":1.0039},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005425,"netValue":1.0044,"totalNetValue":1.1888,"netValue_forward":1.0044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005425,"netValue":1.0032,"totalNetValue":1.1876,"netValue_forward":1.0032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005425,"netValue":1.0026,"totalNetValue":1.187,"netValue_forward":1.0026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005425,"netValue":1.0017,"totalNetValue":1.1861,"netValue_forward":1.0017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005425,"netValue":1.002,"totalNetValue":1.1864,"netValue_forward":1.002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005425,"netValue":1.0016,"totalNetValue":1.186,"netValue_forward":1.0016000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005425,"netValue":1.0032,"totalNetValue":1.1876,"netValue_forward":1.0032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005425,"netValue":1.004,"totalNetValue":1.1884,"netValue_forward":1.004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005425,"netValue":1.0049,"totalNetValue":1.1893,"netValue_forward":1.0049000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005425,"netValue":1.0045,"totalNetValue":1.1889,"netValue_forward":1.0045000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005425,"netValue":1.0043,"totalNetValue":1.1887,"netValue_forward":1.0043000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005425,"netValue":1.0049,"totalNetValue":1.1893,"netValue_forward":1.0049000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005425,"netValue":1.0064,"totalNetValue":1.1908,"netValue_forward":1.0064000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005425,"netValue":1.0075,"totalNetValue":1.1919,"netValue_forward":1.0075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005425,"netValue":1.0075,"totalNetValue":1.1919,"netValue_forward":1.0075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005425,"netValue":1.0077,"totalNetValue":1.1921,"netValue_forward":1.0077000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005425,"netValue":1.0076,"totalNetValue":1.192,"netValue_forward":1.0076000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005425,"netValue":1.0079,"totalNetValue":1.1923,"netValue_forward":1.0079000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005425,"netValue":1.0078,"totalNetValue":1.1922,"netValue_forward":1.0078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005425,"netValue":1.0073,"totalNetValue":1.1917,"netValue_forward":1.0073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005425,"netValue":1.0071,"totalNetValue":1.1915,"netValue_forward":1.0071000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005425,"netValue":1.0072,"totalNetValue":1.1916,"netValue_forward":1.0072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005425,"netValue":1.0067,"totalNetValue":1.1911,"netValue_forward":1.0067},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005425,"netValue":1.0065,"totalNetValue":1.1909,"netValue_forward":1.0065000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005425,"netValue":1.0061,"totalNetValue":1.1905,"netValue_forward":1.0061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005425,"netValue":1.0065,"totalNetValue":1.1909,"netValue_forward":1.0065000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005425,"netValue":1.0073,"totalNetValue":1.1917,"netValue_forward":1.0073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005425,"netValue":1.0066,"totalNetValue":1.191,"netValue_forward":1.0066},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005425,"netValue":1.0066,"totalNetValue":1.191,"netValue_forward":1.0066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005425,"netValue":1.0063,"totalNetValue":1.1907,"netValue_forward":1.0063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005425,"netValue":1.0042,"totalNetValue":1.1886,"netValue_forward":1.0042000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005425,"netValue":1.0038,"totalNetValue":1.1882,"netValue_forward":1.0038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005425,"netValue":1.0038,"totalNetValue":1.1882,"netValue_forward":1.0038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005425,"netValue":1.0016,"totalNetValue":1.186,"netValue_forward":1.0016000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005425,"netValue":1.0012,"totalNetValue":1.1856,"netValue_forward":1.0012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005425,"netValue":1.0019,"totalNetValue":1.1863,"netValue_forward":1.0019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005425,"netValue":1.0023,"totalNetValue":1.1867,"netValue_forward":1.0023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005425,"netValue":1.0019,"totalNetValue":1.1863,"netValue_forward":1.0019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005425,"netValue":1.0014,"totalNetValue":1.1858,"netValue_forward":1.0014000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005425,"netValue":1.0024,"totalNetValue":1.1868,"netValue_forward":1.0024000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005425,"netValue":1.0007,"totalNetValue":1.1851,"netValue_forward":1.0007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005425,"netValue":0.9997,"totalNetValue":1.1841,"netValue_forward":0.9997000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005425,"netValue":0.9983,"totalNetValue":1.1827,"netValue_forward":0.9983000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005425,"netValue":0.9987,"totalNetValue":1.1831,"netValue_forward":0.9987000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005425,"netValue":0.9975,"totalNetValue":1.1819,"netValue_forward":0.9975000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005425,"netValue":0.9963,"totalNetValue":1.1807,"netValue_forward":0.9963000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005425,"netValue":0.9966,"totalNetValue":1.181,"netValue_forward":0.9966000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005425,"netValue":0.9963,"totalNetValue":1.1807,"netValue_forward":0.9963000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005425,"netValue":0.9969,"totalNetValue":1.1813,"netValue_forward":0.9969},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005425,"netValue":0.9991,"totalNetValue":1.1835,"netValue_forward":0.9991000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005425,"netValue":1.0009,"totalNetValue":1.1853,"netValue_forward":1.0009000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005425,"netValue":1.0007,"totalNetValue":1.1851,"netValue_forward":1.0007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005425,"netValue":1.002,"totalNetValue":1.1864,"netValue_forward":1.002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005425,"netValue":1.0024,"totalNetValue":1.1868,"netValue_forward":1.0024000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005425,"netValue":1.0024,"totalNetValue":1.1868,"netValue_forward":1.0024000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005425,"netValue":1.0024,"totalNetValue":1.1868,"netValue_forward":1.0024000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005425,"netValue":1.0023,"totalNetValue":1.1867,"netValue_forward":1.0023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005425,"netValue":1.0023,"totalNetValue":1.1867,"netValue_forward":1.0023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005425,"netValue":1.0023,"totalNetValue":1.1867,"netValue_forward":1.0023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005425,"netValue":1.0023,"totalNetValue":1.1867,"netValue_forward":1.0023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005425,"netValue":1.0023,"totalNetValue":1.1867,"netValue_forward":1.0023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005425,"netValue":1.0022,"totalNetValue":1.1866,"netValue_forward":1.0022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005425,"netValue":1.0023,"totalNetValue":1.1867,"netValue_forward":1.0023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005425,"netValue":1.0021,"totalNetValue":1.1865,"netValue_forward":1.0021000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005425,"netValue":1.0018,"totalNetValue":1.1862,"netValue_forward":1.0018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005425,"netValue":1.0019,"totalNetValue":1.1863,"netValue_forward":1.0019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005425,"netValue":1.0068,"totalNetValue":1.1862,"netValue_forward":1.001800496573642},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005425,"netValue":1.0063,"totalNetValue":1.1857,"netValue_forward":1.0013029794418513},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005425,"netValue":1.0054,"totalNetValue":1.1848,"netValue_forward":1.0004074486046284},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005425,"netValue":1.0064,"totalNetValue":1.1858,"netValue_forward":1.0014024828682098},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005425,"netValue":1.0059,"totalNetValue":1.1853,"netValue_forward":1.0009049657364193},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005425,"netValue":1.0059,"totalNetValue":1.1853,"netValue_forward":1.0009049657364193},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005425,"netValue":1.0052,"totalNetValue":1.1846,"netValue_forward":1.0002084417519121},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005425,"netValue":1.0051,"totalNetValue":1.1845,"netValue_forward":1.0001089383255541},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005425,"netValue":1.0049,"totalNetValue":1.1843,"netValue_forward":0.9999099314728377},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005425,"netValue":1.0045,"totalNetValue":1.1839,"netValue_forward":0.9995119177674051},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005425,"netValue":1.004,"totalNetValue":1.1834,"netValue_forward":0.9990144006356145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005425,"netValue":1.0039,"totalNetValue":1.1833,"netValue_forward":0.9989148972092566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005425,"netValue":1.0038,"totalNetValue":1.1832,"netValue_forward":0.9988153937828983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005425,"netValue":1.0037,"totalNetValue":1.1831,"netValue_forward":0.9987158903565403},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005425,"netValue":1.0036,"totalNetValue":1.183,"netValue_forward":0.9986163869301821},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005425,"netValue":1.0037,"totalNetValue":1.1831,"netValue_forward":0.9987158903565403},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005425,"netValue":1.0038,"totalNetValue":1.1832,"netValue_forward":0.9988153937828983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005425,"netValue":1.0038,"totalNetValue":1.1832,"netValue_forward":0.9988153937828983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005425,"netValue":1.0037,"totalNetValue":1.1831,"netValue_forward":0.9987158903565403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005425,"netValue":1.0037,"totalNetValue":1.1831,"netValue_forward":0.9987158903565403},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005425,"netValue":1.0036,"totalNetValue":1.183,"netValue_forward":0.9986163869301821},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005425,"netValue":1.0033,"totalNetValue":1.1827,"netValue_forward":0.9983178766511078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005425,"netValue":1.0031,"totalNetValue":1.1825,"netValue_forward":0.9981188697983915},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005425,"netValue":1.0031,"totalNetValue":1.1825,"netValue_forward":0.9981188697983915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005425,"netValue":1.0032,"totalNetValue":1.1826,"netValue_forward":0.9982183732247496},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005425,"netValue":1.003,"totalNetValue":1.1824,"netValue_forward":0.9980193663720331},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005425,"netValue":1.003,"totalNetValue":1.1824,"netValue_forward":0.9980193663720331},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005425,"netValue":1.0028,"totalNetValue":1.1822,"netValue_forward":0.997820359519317},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005425,"netValue":1.0026,"totalNetValue":1.182,"netValue_forward":0.9976213526666008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005425,"netValue":1.0023,"totalNetValue":1.1817,"netValue_forward":0.9973228423875263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005425,"netValue":1.0019,"totalNetValue":1.1813,"netValue_forward":0.996924828682094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005425,"netValue":1.0017,"totalNetValue":1.1811,"netValue_forward":0.9967258218293777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005425,"netValue":1.0014,"totalNetValue":1.1808,"netValue_forward":0.9964273115503033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005425,"netValue":1.0141,"totalNetValue":1.1802,"netValue_forward":0.9958381163330664},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005425,"netValue":1.0144,"totalNetValue":1.1805,"netValue_forward":0.9961327139416848},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005425,"netValue":1.0143,"totalNetValue":1.1804,"netValue_forward":0.996034514738812},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005425,"netValue":1.0133,"totalNetValue":1.1794,"netValue_forward":0.9950525227100843},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005425,"netValue":1.0123,"totalNetValue":1.1784,"netValue_forward":0.994070530681356},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005425,"netValue":1.0117,"totalNetValue":1.1778,"netValue_forward":0.9934813354641193},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005425,"netValue":1.0106,"totalNetValue":1.1767,"netValue_forward":0.9924011442325184},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005425,"netValue":1.0098,"totalNetValue":1.1759,"netValue_forward":0.991615550609536},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005425,"netValue":1.0098,"totalNetValue":1.1759,"netValue_forward":0.991615550609536},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005425,"netValue":1.0107,"totalNetValue":1.1768,"netValue_forward":0.9924993434353911},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005425,"netValue":1.0121,"totalNetValue":1.1782,"netValue_forward":0.9938741322756106},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005425,"netValue":1.0127,"totalNetValue":1.1788,"netValue_forward":0.9944633274928472},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005425,"netValue":1.0125,"totalNetValue":1.1786,"netValue_forward":0.9942669290871017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005425,"netValue":1.0121,"totalNetValue":1.1782,"netValue_forward":0.9938741322756106},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005425,"netValue":1.0116,"totalNetValue":1.1777,"netValue_forward":0.9933831362612464},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005425,"netValue":1.011,"totalNetValue":1.1771,"netValue_forward":0.9927939410440096},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005425,"netValue":1.0111,"totalNetValue":1.1772,"netValue_forward":0.9928921402468825},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005425,"netValue":1.0114,"totalNetValue":1.1775,"netValue_forward":0.9931867378555009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005425,"netValue":1.0112,"totalNetValue":1.1773,"netValue_forward":0.9929903394497553},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005425,"netValue":1.0121,"totalNetValue":1.1782,"netValue_forward":0.9938741322756106},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005425,"netValue":1.0124,"totalNetValue":1.1785,"netValue_forward":0.9941687298842288},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005425,"netValue":1.0117,"totalNetValue":1.1778,"netValue_forward":0.9934813354641193},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005425,"netValue":1.0111,"totalNetValue":1.1772,"netValue_forward":0.9928921402468825},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005425,"netValue":1.0105,"totalNetValue":1.1766,"netValue_forward":0.9923029450296454},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005425,"netValue":1.0102,"totalNetValue":1.1763,"netValue_forward":0.9920083474210273},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005425,"netValue":1.0089,"totalNetValue":1.175,"netValue_forward":0.9907317577836807},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005425,"netValue":1.0074,"totalNetValue":1.1735,"netValue_forward":0.9892587697405889},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005425,"netValue":1.0066,"totalNetValue":1.1727,"netValue_forward":0.9884731761176063},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005425,"netValue":1.0062,"totalNetValue":1.1723,"netValue_forward":0.9880803793061153},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005425,"netValue":1.0059,"totalNetValue":1.172,"netValue_forward":0.9877857816974969},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005425,"netValue":1.0049,"totalNetValue":1.171,"netValue_forward":0.9868037896687687},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005425,"netValue":1.0043,"totalNetValue":1.1704,"netValue_forward":0.986214594451532},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005425,"netValue":1.0044,"totalNetValue":1.1705,"netValue_forward":0.9863127936544047},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005425,"netValue":1.0045,"totalNetValue":1.1706,"netValue_forward":0.9864109928572776},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005425,"netValue":1.0044,"totalNetValue":1.1705,"netValue_forward":0.9863127936544047},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005425,"netValue":1.0043,"totalNetValue":1.1704,"netValue_forward":0.986214594451532},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005425,"netValue":1.0043,"totalNetValue":1.1704,"netValue_forward":0.986214594451532},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005425,"netValue":1.0042,"totalNetValue":1.1703,"netValue_forward":0.9861163952486591},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005425,"netValue":1.0041,"totalNetValue":1.1702,"netValue_forward":0.9860181960457863},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005425,"netValue":1.0034,"totalNetValue":1.1695,"netValue_forward":0.9853308016256769},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005425,"netValue":1.0029,"totalNetValue":1.169,"netValue_forward":0.9848398056113127},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005425,"netValue":1.0024,"totalNetValue":1.1685,"netValue_forward":0.9843488095969489},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005425,"netValue":1.003,"totalNetValue":1.1691,"netValue_forward":0.9849380048141855},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005425,"netValue":1.003,"totalNetValue":1.1691,"netValue_forward":0.9849380048141855},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005425,"netValue":1.0038,"totalNetValue":1.1699,"netValue_forward":0.985723598437168},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005425,"netValue":1.0042,"totalNetValue":1.1703,"netValue_forward":0.9861163952486591},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005425,"netValue":1.0041,"totalNetValue":1.1702,"netValue_forward":0.9860181960457863},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005425,"netValue":1.0039,"totalNetValue":1.17,"netValue_forward":0.9858217976400409},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005425,"netValue":1.0039,"totalNetValue":1.17,"netValue_forward":0.9858217976400409},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005425,"netValue":1.0037,"totalNetValue":1.1698,"netValue_forward":0.9856253992342953},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005425,"netValue":1.0037,"totalNetValue":1.1698,"netValue_forward":0.9856253992342953},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005425,"netValue":1.0038,"totalNetValue":1.1699,"netValue_forward":0.985723598437168},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005425,"netValue":1.0034,"totalNetValue":1.1695,"netValue_forward":0.9853308016256769},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005425,"netValue":1.003,"totalNetValue":1.1691,"netValue_forward":0.9849380048141855},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005425,"netValue":1.0314,"totalNetValue":1.1685,"netValue_forward":0.9843653664392938},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005425,"netValue":1.0314,"totalNetValue":1.1685,"netValue_forward":0.9843653664392938},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005425,"netValue":1.0315,"totalNetValue":1.1686,"netValue_forward":0.9844608061684424},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005425,"netValue":1.0315,"totalNetValue":1.1686,"netValue_forward":0.9844608061684424},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005425,"netValue":1.0315,"totalNetValue":1.1686,"netValue_forward":0.9844608061684424},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005425,"netValue":1.0308,"totalNetValue":1.1679,"netValue_forward":0.9837927280644015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005425,"netValue":1.0302,"totalNetValue":1.1673,"netValue_forward":0.9832200896895097},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005425,"netValue":1.0298,"totalNetValue":1.1669,"netValue_forward":0.9828383307729152},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005425,"netValue":1.0295,"totalNetValue":1.1666,"netValue_forward":0.9825520115854691},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005425,"netValue":1.0292,"totalNetValue":1.1663,"netValue_forward":0.9822656923980231},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005425,"netValue":1.0291,"totalNetValue":1.1662,"netValue_forward":0.9821702526688745},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005425,"netValue":1.0286,"totalNetValue":1.1657,"netValue_forward":0.9816930540231311},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005425,"netValue":1.0284,"totalNetValue":1.1655,"netValue_forward":0.9815021745648338},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005425,"netValue":1.0283,"totalNetValue":1.1654,"netValue_forward":0.9814067348356852},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005425,"netValue":1.0283,"totalNetValue":1.1654,"netValue_forward":0.9814067348356852},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005425,"netValue":1.0282,"totalNetValue":1.1653,"netValue_forward":0.9813112951065364},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005425,"netValue":1.0281,"totalNetValue":1.1652,"netValue_forward":0.9812158553773878},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005425,"netValue":1.0279,"totalNetValue":1.165,"netValue_forward":0.9810249759190907},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005425,"netValue":1.0273,"totalNetValue":1.1644,"netValue_forward":0.9804523375441986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005425,"netValue":1.0269,"totalNetValue":1.164,"netValue_forward":0.9800705786276038},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005425,"netValue":1.0264,"totalNetValue":1.1635,"netValue_forward":0.9796051637835411},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005425,"netValue":1.0518,"totalNetValue":1.1629,"netValue_forward":0.9790466659706656},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005425,"netValue":1.0509,"totalNetValue":1.162,"netValue_forward":0.9782089192513523},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005425,"netValue":1.0511,"totalNetValue":1.1622,"netValue_forward":0.9783950851889773}]}