window.pageData = {"startDate":"2024-04-23T16:02:21.215Z","endDate":"2026-04-23T16:02:21.215Z","stock":{"_id":3000000005425,"stockCode":"005425","shortName":"民生加银睿通3个月定开发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5425,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-29T16:00:00.000Z","name":"民生加银睿通3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银睿通3个月定开发起式","pinyin":"msjyrt3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"张玓","stockType":"fund_manager","stockCode":"db20789531","exchange":"fm","tickerId":2604216840},{"name":"郑雅洁","stockType":"fund_manager","stockCode":"db20883314","exchange":"fm","tickerId":262510230120}],"hotMetrics":{"fss":{"stockId":3000000005425,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":18848148,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005425,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.1324317086234601,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.17875099232601216,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.04879679144385027,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.15733590733590733,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.2723803933078955,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5991431019708655,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7942681678607983,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7370663420572124,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5677463818056513},"fp":{"stockId":3000000005425,"type":"fp","f_p_r_fys":0.018603263032232142,"f_p_r_m1":0.010460870423369073,"f_p_r_m3":0.013762376237623775,"f_p_r_m6":0.021958279269388203,"f_p_r_y1":0.027875086993619957,"f_p_r_y3":0.07368213976650417,"f_cagr_p_r_fs":0.027950370780995826,"f_p_r_d1":0,"f_p_r_y2":0.04670891856477466,"f_p_r_y5":0.13925552950767583,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000005425,"type":"ff","f_m_f":6230208,"f_m_f_r":0.003,"f_c_f":2076736,"f_c_f_r":0.001,"f_m_a_c_f":8306944,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005425,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0239,"f_nv_cr":-0.0009757049468240853},"f_as":{"stockId":3000000005425,"type":"f_as","f_tas":608958221.1363001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9481398d798430005da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"220215","stockName":"22国开15","holdings":1400000,"marketCap":152801830,"netValueRatio":0.2509,"lastUpdated":"2026-04-22T16:37:28.345Z"},{"_id":"69e8f9481398d798430005db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"199333","stockName":"25广东债41","holdings":600000,"marketCap":60028508,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:37:28.349Z"},{"_id":"69e8f9481398d798430005dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"212580030","stockName":"25海峡银行小微债02","holdings":500000,"marketCap":50761027,"netValueRatio":0.0834,"lastUpdated":"2026-04-22T16:37:28.353Z"},{"_id":"69e8f9481398d798430005dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"2520043","stockName":"25齐鲁银行科创债","holdings":500000,"marketCap":50679336,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:37:28.356Z"},{"_id":"69e8f9481398d798430005de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"212580038","stockName":"25赣州银行小微债01","holdings":500000,"marketCap":50606109,"netValueRatio":0.0831,"lastUpdated":"2026-04-22T16:37:28.360Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005425,"date":"2026-04-22T16:00:00.000Z","nv":1.0239,"tnv":1.2083},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005425,"nv":1.0249,"tnv":1.2093},{"stockId":3000000005425,"date":"2026-04-20T16:00:00.000Z","nv":1.0237,"tnv":1.2081},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005425,"nv":1.0229,"tnv":1.2073},{"stockId":3000000005425,"date":"2026-04-16T16:00:00.000Z","nv":1.0226,"tnv":1.207},{"stockId":3000000005425,"date":"2026-04-15T16:00:00.000Z","nv":1.0213,"tnv":1.2057},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005425,"nv":1.0209,"tnv":1.2053},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005425,"nv":1.0203,"tnv":1.2047},{"stockId":3000000005425,"date":"2026-04-12T16:00:00.000Z","nv":1.0197,"tnv":1.2041},{"stockId":3000000005425,"date":"2026-04-09T16:00:00.000Z","nv":1.0184,"tnv":1.2028},{"stockId":3000000005425,"date":"2026-04-08T16:00:00.000Z","nv":1.0181,"tnv":1.2025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005425,"nv":1.018,"tnv":1.2024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005425,"nv":1.0174,"tnv":1.2018},{"stockId":3000000005425,"date":"2026-04-02T16:00:00.000Z","nv":1.0165,"tnv":1.2009},{"stockId":3000000005425,"date":"2026-04-01T16:00:00.000Z","nv":1.0156,"tnv":1.2},{"stockId":3000000005425,"date":"2026-03-31T16:00:00.000Z","nv":1.0154,"tnv":1.1998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005425,"nv":1.0157,"tnv":1.2001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005425,"nv":1.0153,"tnv":1.1997},{"stockId":3000000005425,"date":"2026-03-26T16:00:00.000Z","nv":1.0143,"tnv":1.1987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005425,"nv":1.0142,"tnv":1.1986},{"stockId":3000000005425,"date":"2026-03-24T16:00:00.000Z","nv":1.0138,"tnv":1.1982},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005425,"nv":1.0136,"tnv":1.198},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005425,"nv":1.0133,"tnv":1.1977},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005425,"nv":1.0135,"tnv":1.1979},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005425,"nv":1.0135,"tnv":1.1979},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005425,"nv":1.0134,"tnv":1.1978},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005425,"nv":1.0129,"tnv":1.1973},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005425,"nv":1.0126,"tnv":1.197},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005425,"nv":1.0132,"tnv":1.1976},{"stockId":3000000005425,"date":"2026-03-11T16:00:00.000Z","nv":1.0131,"tnv":1.1975},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005425,"nv":1.0125,"tnv":1.1969},{"stockId":3000000005425,"date":"2026-03-09T16:00:00.000Z","nv":1.0123,"tnv":1.1967},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005425,"nv":1.0119,"tnv":1.1963},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005425,"nv":1.0135,"tnv":1.1979},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005425,"nv":1.0134,"tnv":1.1978},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005425,"nv":1.0132,"tnv":1.1976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005425,"nv":1.0128,"tnv":1.1972},{"stockId":3000000005425,"date":"2026-03-01T16:00:00.000Z","nv":1.0127,"tnv":1.1971},{"stockId":3000000005425,"date":"2026-02-26T16:00:00.000Z","nv":1.012,"tnv":1.1964},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005425,"nv":1.0118,"tnv":1.1962},{"stockId":3000000005425,"date":"2026-02-24T16:00:00.000Z","nv":1.0129,"tnv":1.1973},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005425,"nv":1.0135,"tnv":1.1979},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005425,"nv":1.0127,"tnv":1.1971},{"stockId":3000000005425,"date":"2026-02-11T16:00:00.000Z","nv":1.0125,"tnv":1.1969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005425,"nv":1.0118,"tnv":1.1962},{"stockId":3000000005425,"date":"2026-02-09T16:00:00.000Z","nv":1.0114,"tnv":1.1958},{"stockId":3000000005425,"date":"2026-02-08T16:00:00.000Z","nv":1.0115,"tnv":1.1959},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005425,"nv":1.0109,"tnv":1.1953},{"stockId":3000000005425,"date":"2026-02-04T16:00:00.000Z","nv":1.0099,"tnv":1.1943},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005425,"nv":1.0094,"tnv":1.1938},{"stockId":3000000005425,"date":"2026-02-02T16:00:00.000Z","nv":1.0096,"tnv":1.194},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005425,"nv":1.0096,"tnv":1.194},{"stockId":3000000005425,"date":"2026-01-29T16:00:00.000Z","nv":1.0101,"tnv":1.1945},{"stockId":3000000005425,"date":"2026-01-28T16:00:00.000Z","nv":1.0104,"tnv":1.1948},{"stockId":3000000005425,"date":"2026-01-27T16:00:00.000Z","nv":1.0103,"tnv":1.1947},{"stockId":3000000005425,"date":"2026-01-26T16:00:00.000Z","nv":1.0099,"tnv":1.1943},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005425,"nv":1.0101,"tnv":1.1945},{"stockId":3000000005425,"date":"2026-01-22T16:00:00.000Z","nv":1.01,"tnv":1.1944},{"stockId":3000000005425,"date":"2026-01-21T16:00:00.000Z","nv":1.0092,"tnv":1.1936},{"stockId":3000000005425,"date":"2026-01-20T16:00:00.000Z","nv":1.0092,"tnv":1.1936},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005425,"nv":1.008,"tnv":1.1924},{"stockId":3000000005425,"date":"2026-01-18T16:00:00.000Z","nv":1.0071,"tnv":1.1915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005425,"nv":1.0065,"tnv":1.1909},{"stockId":3000000005425,"date":"2026-01-14T16:00:00.000Z","nv":1.0064,"tnv":1.1908},{"stockId":3000000005425,"date":"2026-01-13T16:00:00.000Z","nv":1.0058,"tnv":1.1902},{"stockId":3000000005425,"date":"2026-01-12T16:00:00.000Z","nv":1.0053,"tnv":1.1897},{"stockId":3000000005425,"date":"2026-01-11T16:00:00.000Z","nv":1.0049,"tnv":1.1893},{"stockId":3000000005425,"date":"2026-01-08T16:00:00.000Z","nv":1.0045,"tnv":1.1889},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005425,"nv":1.004,"tnv":1.1884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005425,"nv":1.0031,"tnv":1.1875},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005425,"nv":1.0039,"tnv":1.1883},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005425,"nv":1.005,"tnv":1.1894},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005425,"nv":1.0052,"tnv":1.1896},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005425,"nv":1.0054,"tnv":1.1898},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005425,"nv":1.0054,"tnv":1.1898},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005425,"nv":1.0067,"tnv":1.1911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005425,"nv":1.0062,"tnv":1.1906},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005425,"nv":1.0059,"tnv":1.1903},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005425,"nv":1.0056,"tnv":1.19},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005425,"nv":1.0051,"tnv":1.1895},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005425,"nv":1.0053,"tnv":1.1897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005425,"nv":1.0047,"tnv":1.1891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005425,"nv":1.0046,"tnv":1.189},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005425,"nv":1.0032,"tnv":1.1876},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005425,"nv":1.0032,"tnv":1.1876},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005425,"nv":1.0039,"tnv":1.1883},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005425,"nv":1.0044,"tnv":1.1888},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005425,"nv":1.0032,"tnv":1.1876},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005425,"nv":1.0026,"tnv":1.187},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005425,"nv":1.0017,"tnv":1.1861},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005425,"nv":1.002,"tnv":1.1864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005425,"nv":1.0016,"tnv":1.186},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005425,"nv":1.0032,"tnv":1.1876},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005425,"nv":1.004,"tnv":1.1884},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005425,"nv":1.0049,"tnv":1.1893},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005425,"nv":1.0045,"tnv":1.1889},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005425,"nv":1.0043,"tnv":1.1887},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005425,"nv":1.0049,"tnv":1.1893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005425,"nv":1.0064,"tnv":1.1908},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005425,"nv":1.0075,"tnv":1.1919},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005425,"nv":1.0075,"tnv":1.1919},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005425,"nv":1.0077,"tnv":1.1921},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005425,"nv":1.0076,"tnv":1.192},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005425,"nv":1.0079,"tnv":1.1923},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005425,"nv":1.0078,"tnv":1.1922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005425,"nv":1.0073,"tnv":1.1917},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005425,"nv":1.0071,"tnv":1.1915},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005425,"nv":1.0072,"tnv":1.1916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005425,"nv":1.0067,"tnv":1.1911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005425,"nv":1.0065,"tnv":1.1909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005425,"nv":1.0061,"tnv":1.1905},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005425,"nv":1.0065,"tnv":1.1909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005425,"nv":1.0073,"tnv":1.1917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005425,"nv":1.0066,"tnv":1.191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005425,"nv":1.0066,"tnv":1.191},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005425,"nv":1.0063,"tnv":1.1907},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005425,"nv":1.0042,"tnv":1.1886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005425,"nv":1.0038,"tnv":1.1882},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005425,"nv":1.0038,"tnv":1.1882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005425,"nv":1.0016,"tnv":1.186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005425,"nv":1.0012,"tnv":1.1856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005425,"nv":1.0019,"tnv":1.1863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005425,"nv":1.0023,"tnv":1.1867},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005425,"nv":1.0019,"tnv":1.1863},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005425,"nv":1.0014,"tnv":1.1858},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005425,"nv":1.0024,"tnv":1.1868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005425,"nv":1.0007,"tnv":1.1851},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005425,"nv":0.9997,"tnv":1.1841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005425,"nv":0.9983,"tnv":1.1827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005425,"nv":0.9987,"tnv":1.1831},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005425,"nv":0.9975,"tnv":1.1819},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005425,"nv":0.9963,"tnv":1.1807},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005425,"nv":0.9966,"tnv":1.181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005425,"nv":0.9963,"tnv":1.1807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005425,"nv":0.9969,"tnv":1.1813},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005425,"nv":0.9991,"tnv":1.1835},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005425,"nv":1.0009,"tnv":1.1853},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005425,"nv":1.0007,"tnv":1.1851},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005425,"nv":1.002,"tnv":1.1864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005425,"nv":1.0024,"tnv":1.1868},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005425,"nv":1.0024,"tnv":1.1868},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005425,"nv":1.0024,"tnv":1.1868},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005425,"nv":1.0023,"tnv":1.1867},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005425,"nv":1.0023,"tnv":1.1867},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005425,"nv":1.0023,"tnv":1.1867},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005425,"nv":1.0023,"tnv":1.1867},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005425,"nv":1.0023,"tnv":1.1867},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005425,"nv":1.0022,"tnv":1.1866},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005425,"nv":1.0023,"tnv":1.1867},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005425,"nv":1.0021,"tnv":1.1865},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005425,"nv":1.0018,"tnv":1.1862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005425,"nv":1.0019,"tnv":1.1863},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005425,"nv":1.0068,"tnv":1.1862},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005425,"nv":1.0063,"tnv":1.1857},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005425,"nv":1.0054,"tnv":1.1848},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005425,"nv":1.0064,"tnv":1.1858},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005425,"nv":1.0059,"tnv":1.1853},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005425,"nv":1.0059,"tnv":1.1853},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005425,"nv":1.0052,"tnv":1.1846},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005425,"nv":1.0051,"tnv":1.1845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005425,"nv":1.0049,"tnv":1.1843},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005425,"nv":1.0045,"tnv":1.1839},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005425,"nv":1.004,"tnv":1.1834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005425,"nv":1.0039,"tnv":1.1833},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005425,"nv":1.0038,"tnv":1.1832},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005425,"nv":1.0037,"tnv":1.1831},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005425,"nv":1.0036,"tnv":1.183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005425,"nv":1.0037,"tnv":1.1831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005425,"nv":1.0038,"tnv":1.1832},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005425,"nv":1.0038,"tnv":1.1832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005425,"nv":1.0037,"tnv":1.1831},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005425,"nv":1.0037,"tnv":1.1831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005425,"nv":1.0036,"tnv":1.183},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005425,"nv":1.0033,"tnv":1.1827},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005425,"nv":1.0031,"tnv":1.1825},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005425,"nv":1.0031,"tnv":1.1825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005425,"nv":1.0032,"tnv":1.1826},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005425,"nv":1.003,"tnv":1.1824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005425,"nv":1.003,"tnv":1.1824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005425,"nv":1.0028,"tnv":1.1822},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005425,"nv":1.0026,"tnv":1.182},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005425,"nv":1.0023,"tnv":1.1817},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005425,"nv":1.0019,"tnv":1.1813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005425,"nv":1.0017,"tnv":1.1811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005425,"nv":1.0014,"tnv":1.1808},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005425,"nv":1.0141,"tnv":1.1802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005425,"nv":1.0144,"tnv":1.1805},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005425,"nv":1.0143,"tnv":1.1804},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005425,"nv":1.0133,"tnv":1.1794},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005425,"nv":1.0123,"tnv":1.1784},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005425,"nv":1.0117,"tnv":1.1778},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005425,"nv":1.0106,"tnv":1.1767},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005425,"nv":1.0098,"tnv":1.1759},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005425,"nv":1.0098,"tnv":1.1759},{"stockId":3000000005425,"date":"2025-02-20T16:00:00.000Z","nv":1.0107,"tnv":1.1768},{"stockId":3000000005425,"date":"2025-02-13T16:00:00.000Z","nv":1.0121,"tnv":1.1782},{"stockId":3000000005425,"date":"2025-02-06T16:00:00.000Z","nv":1.0127,"tnv":1.1788},{"stockId":3000000005425,"date":"2025-02-05T16:00:00.000Z","nv":1.0125,"tnv":1.1786},{"stockId":3000000005425,"date":"2025-02-04T16:00:00.000Z","nv":1.0121,"tnv":1.1782},{"stockId":3000000005425,"date":"2025-01-26T16:00:00.000Z","nv":1.0116,"tnv":1.1777},{"stockId":3000000005425,"date":"2025-01-23T16:00:00.000Z","nv":1.011,"tnv":1.1771},{"stockId":3000000005425,"date":"2025-01-22T16:00:00.000Z","nv":1.0111,"tnv":1.1772},{"stockId":3000000005425,"date":"2025-01-21T16:00:00.000Z","nv":1.0114,"tnv":1.1775},{"stockId":3000000005425,"date":"2025-01-16T16:00:00.000Z","nv":1.0112,"tnv":1.1773},{"stockId":3000000005425,"date":"2025-01-09T16:00:00.000Z","nv":1.0121,"tnv":1.1782},{"stockId":3000000005425,"date":"2025-01-02T16:00:00.000Z","nv":1.0124,"tnv":1.1785},{"stockId":3000000005425,"date":"2024-12-30T16:00:00.000Z","nv":1.0117,"tnv":1.1778},{"stockId":3000000005425,"date":"2024-12-26T16:00:00.000Z","nv":1.0111,"tnv":1.1772},{"stockId":3000000005425,"date":"2024-12-19T16:00:00.000Z","nv":1.0105,"tnv":1.1766},{"stockId":3000000005425,"date":"2024-12-12T16:00:00.000Z","nv":1.0102,"tnv":1.1763},{"stockId":3000000005425,"date":"2024-12-05T16:00:00.000Z","nv":1.0089,"tnv":1.175},{"stockId":3000000005425,"date":"2024-11-28T16:00:00.000Z","nv":1.0074,"tnv":1.1735},{"stockId":3000000005425,"date":"2024-11-21T16:00:00.000Z","nv":1.0066,"tnv":1.1727},{"stockId":3000000005425,"date":"2024-11-14T16:00:00.000Z","nv":1.0062,"tnv":1.1723},{"stockId":3000000005425,"date":"2024-11-07T16:00:00.000Z","nv":1.0059,"tnv":1.172},{"stockId":3000000005425,"date":"2024-10-31T16:00:00.000Z","nv":1.0049,"tnv":1.171},{"stockId":3000000005425,"date":"2024-10-24T16:00:00.000Z","nv":1.0043,"tnv":1.1704},{"stockId":3000000005425,"date":"2024-10-21T16:00:00.000Z","nv":1.0044,"tnv":1.1705},{"stockId":3000000005425,"date":"2024-10-20T16:00:00.000Z","nv":1.0045,"tnv":1.1706},{"stockId":3000000005425,"date":"2024-10-17T16:00:00.000Z","nv":1.0044,"tnv":1.1705},{"stockId":3000000005425,"date":"2024-10-16T16:00:00.000Z","nv":1.0043,"tnv":1.1704},{"stockId":3000000005425,"date":"2024-10-15T16:00:00.000Z","nv":1.0043,"tnv":1.1704},{"stockId":3000000005425,"date":"2024-10-14T16:00:00.000Z","nv":1.0042,"tnv":1.1703},{"stockId":3000000005425,"date":"2024-10-13T16:00:00.000Z","nv":1.0041,"tnv":1.1702},{"stockId":3000000005425,"date":"2024-10-10T16:00:00.000Z","nv":1.0034,"tnv":1.1695},{"stockId":3000000005425,"date":"2024-10-09T16:00:00.000Z","nv":1.0029,"tnv":1.169},{"stockId":3000000005425,"date":"2024-10-08T16:00:00.000Z","nv":1.0024,"tnv":1.1685},{"stockId":3000000005425,"date":"2024-10-07T16:00:00.000Z","nv":1.003,"tnv":1.1691},{"stockId":3000000005425,"date":"2024-09-29T16:00:00.000Z","nv":1.003,"tnv":1.1691},{"stockId":3000000005425,"date":"2024-09-26T16:00:00.000Z","nv":1.0038,"tnv":1.1699},{"stockId":3000000005425,"date":"2024-09-25T16:00:00.000Z","nv":1.0042,"tnv":1.1703},{"stockId":3000000005425,"date":"2024-09-24T16:00:00.000Z","nv":1.0041,"tnv":1.1702},{"stockId":3000000005425,"date":"2024-09-23T16:00:00.000Z","nv":1.0039,"tnv":1.17},{"stockId":3000000005425,"date":"2024-09-22T16:00:00.000Z","nv":1.0039,"tnv":1.17},{"stockId":3000000005425,"date":"2024-09-19T16:00:00.000Z","nv":1.0037,"tnv":1.1698},{"stockId":3000000005425,"date":"2024-09-18T16:00:00.000Z","nv":1.0037,"tnv":1.1698},{"stockId":3000000005425,"date":"2024-09-17T16:00:00.000Z","nv":1.0038,"tnv":1.1699},{"stockId":3000000005425,"date":"2024-09-12T16:00:00.000Z","nv":1.0034,"tnv":1.1695},{"stockId":3000000005425,"date":"2024-09-05T16:00:00.000Z","nv":1.003,"tnv":1.1691},{"stockId":3000000005425,"date":"2024-08-29T16:00:00.000Z","nv":1.0314,"tnv":1.1685},{"stockId":3000000005425,"date":"2024-08-22T16:00:00.000Z","nv":1.0314,"tnv":1.1685},{"stockId":3000000005425,"date":"2024-08-15T16:00:00.000Z","nv":1.0315,"tnv":1.1686},{"stockId":3000000005425,"date":"2024-08-08T16:00:00.000Z","nv":1.0315,"tnv":1.1686},{"stockId":3000000005425,"date":"2024-08-01T16:00:00.000Z","nv":1.0315,"tnv":1.1686},{"stockId":3000000005425,"date":"2024-07-25T16:00:00.000Z","nv":1.0308,"tnv":1.1679},{"stockId":3000000005425,"date":"2024-07-18T16:00:00.000Z","nv":1.0302,"tnv":1.1673},{"stockId":3000000005425,"date":"2024-07-11T16:00:00.000Z","nv":1.0298,"tnv":1.1669},{"stockId":3000000005425,"date":"2024-07-04T16:00:00.000Z","nv":1.0295,"tnv":1.1666},{"stockId":3000000005425,"date":"2024-06-27T16:00:00.000Z","nv":1.0291,"tnv":1.1662},{"stockId":3000000005425,"date":"2024-06-20T16:00:00.000Z","nv":1.0286,"tnv":1.1657},{"stockId":3000000005425,"date":"2024-06-16T16:00:00.000Z","nv":1.0284,"tnv":1.1655},{"stockId":3000000005425,"date":"2024-06-13T16:00:00.000Z","nv":1.0283,"tnv":1.1654},{"stockId":3000000005425,"date":"2024-06-12T16:00:00.000Z","nv":1.0283,"tnv":1.1654},{"stockId":3000000005425,"date":"2024-06-11T16:00:00.000Z","nv":1.0282,"tnv":1.1653},{"stockId":3000000005425,"date":"2024-06-10T16:00:00.000Z","nv":1.0281,"tnv":1.1652},{"stockId":3000000005425,"date":"2024-06-06T16:00:00.000Z","nv":1.0279,"tnv":1.165},{"stockId":3000000005425,"date":"2024-05-30T16:00:00.000Z","nv":1.0273,"tnv":1.1644},{"stockId":3000000005425,"date":"2024-05-23T16:00:00.000Z","nv":1.0269,"tnv":1.164},{"stockId":3000000005425,"date":"2024-05-16T16:00:00.000Z","nv":1.0264,"tnv":1.1635},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005425,"nv":1.0518,"tnv":1.1629},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005425,"nv":1.0509,"tnv":1.162},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005425,"nv":1.0511,"tnv":1.1622}],"influencesList":[{"stockId":3000000005425,"date":"2025-08-12T16:00:00.000Z","exDate":"2025-08-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005425,"date":"2025-04-27T16:00:00.000Z","exDate":"2025-04-27T16:00:00.000Z","dividend":0.0133,"currency":"CNY","influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005425,"date":"2024-09-04T16:00:00.000Z","exDate":"2024-09-04T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2024-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005425,"date":"2024-05-16T16:00:00.000Z","exDate":"2024-05-16T16:00:00.000Z","dividend":0.026,"currency":"CNY","influenceDate":"2024-05-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}