window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T07:38:39.494Z","endDate":"2026-04-25T07:38:39.494Z","stock":{"_id":3000000005425,"stockCode":"005425","shortName":"民生加银睿通3个月定开发起式A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5425,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-29T16:00:00.000Z","name":"民生加银睿通3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银睿通3个月定开发起式","pinyin":"msjyrt3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"张玓","stockType":"fund_manager","stockCode":"db20789531","exchange":"fm","tickerId":2604216840},{"name":"郑雅洁","stockType":"fund_manager","stockCode":"db20883314","exchange":"fm","tickerId":262510230120}],"hotMetrics":{"fss":{"stockId":3000000005425,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":18848148,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005425,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.14170908116796144,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.16313839640116434,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.052005347593582885,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.15044125758411472,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.2916483193894026,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6486718080548415,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8063063063063063,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7471089470480827,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5733370059220493},"fp":{"stockId":3000000005425,"type":"fp","f_p_r_fys":0.017309988062077064,"f_p_r_m1":0.008879242304656643,"f_p_r_m3":0.012475247524752486,"f_p_r_m6":0.02137435077906491,"f_p_r_y1":0.02657004000358998,"f_p_r_y3":0.07231893361190256,"f_cagr_p_r_fs":0.0277593224240813,"f_p_r_d1":0,"f_p_r_y2":0.04537995910180537,"f_p_r_y5":0.1378090677552002,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005425,"type":"ff","f_m_f":6230208,"f_m_f_r":0.003,"f_c_f":2076736,"f_c_f_r":0.001,"f_m_a_c_f":8306944,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005425,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0226,"f_nv_cr":-0.0012696552397695182},"f_as":{"stockId":3000000005425,"type":"f_as","f_tas":608958221.1363001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9481398d798430005da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"220215","stockName":"22国开15","holdings":1400000,"marketCap":152801830,"netValueRatio":0.2509,"lastUpdated":"2026-04-22T16:37:28.345Z"},{"_id":"69e8f9481398d798430005db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"199333","stockName":"25广东债41","holdings":600000,"marketCap":60028508,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:37:28.349Z"},{"_id":"69e8f9481398d798430005dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"212580030","stockName":"25海峡银行小微债02","holdings":500000,"marketCap":50761027,"netValueRatio":0.0834,"lastUpdated":"2026-04-22T16:37:28.353Z"},{"_id":"69e8f9481398d798430005dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"2520043","stockName":"25齐鲁银行科创债","holdings":500000,"marketCap":50679336,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:37:28.356Z"},{"_id":"69e8f9481398d798430005de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005425,"stockCode":"212580038","stockName":"25赣州银行小微债01","holdings":500000,"marketCap":50606109,"netValueRatio":0.0831,"lastUpdated":"2026-04-22T16:37:28.360Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-22T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-03T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-11T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-05T16:00:00.000Z","value":-0.004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-23T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-11T16:00:00.000Z","value":-0.004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-30T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-25T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-19T16:00:00.000Z","value":-0.001,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005425,"date":"2025-08-12T16:00:00.000Z","exDate":"2025-08-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005425,"date":"2025-04-27T16:00:00.000Z","exDate":"2025-04-27T16:00:00.000Z","dividend":0.0133,"currency":"CNY","influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005425,"date":"2024-09-04T16:00:00.000Z","exDate":"2024-09-04T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2024-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005425,"date":"2024-05-16T16:00:00.000Z","exDate":"2024-05-16T16:00:00.000Z","dividend":0.026,"currency":"CNY","influenceDate":"2024-05-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005425,"date":"2024-01-09T16:00:00.000Z","exDate":"2024-01-09T16:00:00.000Z","dividend":0.0536,"currency":"CNY","influenceDate":"2024-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005425,"date":"2023-06-18T16:00:00.000Z","exDate":"2023-06-18T16:00:00.000Z","dividend":0.0175,"currency":"CNY","influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0226},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0239},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0249},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0237},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0229},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0226},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0213},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0209},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0197},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0184},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.018},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0165},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0154},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0153},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0143},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0142},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0136},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0133},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0135},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0134},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0129},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0126},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0132},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0125},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0123},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0119},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0135},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0134},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0132},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0135},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0127},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0114},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0115},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0109},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0096},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0096},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0101},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0103},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0099},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0101},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.01},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0092},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0092},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0071},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0058},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0049},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0045},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0054},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0067},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0047},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0046},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0032},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0032},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0039},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0064},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0075},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0075},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0076},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0079},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0067},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0066},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0019},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9969},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":1.0001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9969},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9967},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9958},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9941},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9935},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9916},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9916},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9925},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9939},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9945},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9943},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9939},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9934},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9928},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9929},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9932},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9939},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9942},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9935},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9929},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9923},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9907},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9893},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9885},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9881},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9878},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9868},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9862},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9863},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9864},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9863},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9862},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9862},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9861},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9853},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9848},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9843},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9849},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9849},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9857},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9861},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9858},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9858},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9856},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9856},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9857},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9853},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9849},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9844},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9844},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9845},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9845},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9845},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9838},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9832},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9828},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9826},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9823},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9822},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9817},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9815},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9814},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9814},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9813},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9812},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.981},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9805},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9801},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9796},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.979},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9782},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9784},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9782},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9774},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9761},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9755},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9752},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9747},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9746},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9746},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9745},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9745},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9745},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9743},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9743},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9742},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9741},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.974},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9738},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9723},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9718},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9709},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9705},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.97},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9695},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9691},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.969},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9673},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9666},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9658},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9659},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9658},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9658},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9659},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9659},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9659},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9658},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9651},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9648},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9641},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9637},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9641},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9634},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.963},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9628},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9623},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9634},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9635},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9635},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9634},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9634},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9632},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.963},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9628},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9627},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9621},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9615},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9614},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9608},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9604},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9594},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9588},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9588},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9586},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.958},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9572},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9565},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9561},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9556},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9555},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9553},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.955},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9549},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000005425,"lxr_nv_fc":0.9543}]}