window.pageData = {"fund":{"_id":3000000005417,"stockCode":"005417","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":212131000,"market":"a","tickerId":5417,"custody":"招商银行股份有限公司","name":"鹏华尊惠18个月定期开放混合型证券投资基金","shortName":"鹏华尊惠定期开放混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzh18gydqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000005417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":133,"f_h_s_a":93500,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005417,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6347371930214468,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9579337401918047,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.40427180168216026,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7523407170586892,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6853298089631142,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6510058403634004,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7217782943483946,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.35979333020197274,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.34394904458598724},"fp":{"stockId":3000000005417,"type":"fp","f_p_r_fys":0.02125959079283901,"f_p_r_m1":-0.00031294007197602003,"f_p_r_m3":0.004665059230527513,"f_p_r_m6":0.005033820984741366,"f_p_r_y1":0.12760324744087526,"f_p_r_y3":0.07312020603549563,"f_cagr_p_r_fs":0.08589608491587208,"f_p_r_y5":0.19249673365270814,"f_p_r_d1":0.012337177942273403,"f_p_r_y2":0.20988511551571665,"last_data_date":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000005417,"type":"ff","f_m_f":1504706,"f_m_f_r":0.01,"f_c_f":300941,"f_c_f_r":0.002,"f_m_a_c_f":1805647,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-03-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005417,"type":"f_nlacan","f_nv_d":"2026-02-12T16:00:00.000Z","f_nv":1.9167},"f_as":{"stockId":3000000005417,"type":"f_as","f_tas":6184751.9757,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005416,"stockCode":"005416","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":212131000,"market":"a","tickerId":5416,"custody":"招商银行股份有限公司","name":"鹏华尊惠18个月定期开放混合型证券投资基金","shortName":"鹏华尊惠定期开放混合A","fundSecondLevel":"hybrid","__csrcFundId":5185,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.047Z","masterFundFlag":1,"inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊惠定期开放混合","pinyin":"phzh18gydqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":301283,"holdings":22043,"marketCap":1058725,"netValueRatio":0.0207,"quarterlyChange":-0.07325240686479706,"stock":{"name":"聚胶股份","exchange":"sz","stockType":"company","stockCode":"301283","tickerId":301283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":605507,"holdings":31700,"marketCap":905352,"netValueRatio":0.0177,"quarterlyChange":0.04798387096774115,"stock":{"stockCode":"605507","tickerId":605507,"exchange":"sh","stockType":"company","name":"国邦医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":688625,"holdings":11665,"marketCap":829381,"netValueRatio":0.0162,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":600861,"holdings":45400,"marketCap":822194,"netValueRatio":0.0161,"quarterlyChange":-0.11450381679389365,"stock":{"stockCode":"600861","exchange":"sh","stockType":"company","tickerId":600861,"name":"北京人力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":600079,"holdings":42400,"marketCap":814080,"netValueRatio":0.0159,"quarterlyChange":0.039757040309222225,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":301039,"holdings":78300,"marketCap":797094,"netValueRatio":0.0156,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":301097,"holdings":14300,"marketCap":791362,"netValueRatio":0.0155,"quarterlyChange":0.0009686168151874508,"stock":{"name":"天益医疗","exchange":"sz","stockType":"company","stockCode":"301097","tickerId":301097}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":300973,"holdings":15600,"marketCap":668460,"netValueRatio":0.0131,"quarterlyChange":-0.24651162790697645,"stock":{"stockCode":"300973","tickerId":300973,"exchange":"sz","stockType":"company","name":"立高食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":403,"holdings":48350,"marketCap":652241,"netValueRatio":0.0128,"quarterlyChange":-0.054784514243973126,"stock":{"stockCode":"000403","exchange":"sz","stockType":"company","tickerId":403,"name":"派林生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":603279,"holdings":32025,"marketCap":578051,"netValueRatio":0.0113,"quarterlyChange":0.0011855364552466607,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}}],"bondHoldings":[{"_id":"6970e43e022f6000e3fdb0db","date":"2025-12-30T16:00:00.000Z","fundId":3000000005416,"stockCode":"019773","stockName":"25国债08","holdings":600000,"marketCap":60605786,"netValueRatio":0.3737,"lastUpdated":"2026-01-21T14:35:42.569Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43e022f6000e3fdb0dc","date":"2025-12-30T16:00:00.000Z","fundId":3000000005416,"stockCode":"019766","stockName":"25国债01","holdings":410000,"marketCap":41457357,"netValueRatio":0.2557,"lastUpdated":"2026-01-21T14:35:42.572Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae1c040924dd8ca655f81","date":"2025-12-30T16:00:00.000Z","stockId":3000000005416,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1174,"h_s_a":63211,"ins_h_s":30558,"ins_h_s_r":0.0004,"ind_h_s":74179404,"ind_h_s_r":0.9995999999999999,"lastUpdated":"2026-03-30T20:49:04.122Z"},{"_id":"69aec8a67fea5b3eb0482661","date":"2025-06-29T16:00:00.000Z","stockId":3000000005416,"h_a":1174,"h_s_a":63211,"ins_h_s":30558,"ins_h_s_r":0.0004,"ind_h_s":74179404,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:30.225Z"},{"_id":"69aec8a67fea5b3eb0482660","date":"2024-12-30T16:00:00.000Z","stockId":3000000005416,"h_a":1174,"h_s_a":63211,"ins_h_s":30558,"ins_h_s_r":0.0004,"ind_h_s":74179404,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:30.222Z"},{"_id":"69aec8a67fea5b3eb048265f","date":"2024-06-29T16:00:00.000Z","stockId":3000000005416,"h_a":1365,"h_s_a":68721,"ins_h_s":30558,"ins_h_s_r":0.0003,"ind_h_s":93774713,"ind_h_s_r":0.9997,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:30.220Z"}],"netValueList":[{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005417,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005417,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9195},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005417,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.9217},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005417,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9214},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005417,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005417,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9184},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005417,"netValue":1.9206,"totalNetValue":1.9206,"netValue_forward":1.9206},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005417,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.9194},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005417,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005417,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9102},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005417,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9286999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005417,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9284999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005417,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9263999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005417,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9300999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005417,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9318999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005417,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005417,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005417,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9327999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005417,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005417,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9293999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005417,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9284999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005417,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9172999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005417,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8767999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005417,"netValue":1.8774,"totalNetValue":1.8774,"netValue_forward":1.8773999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005417,"netValue":1.8757,"totalNetValue":1.8757,"netValue_forward":1.8756999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005417,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8741999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005417,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.8847999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005417,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005417,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8741999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005417,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9161999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005417,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9077999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005417,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9061999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005417,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8822999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005417,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8797999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005417,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8933999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005417,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8897999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005417,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.8801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005417,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.8946999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005417,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005417,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9135999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005417,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005417,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.9230999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005417,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9154999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005417,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9070999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005417,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8923999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005417,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8790999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005417,"netValue":1.8567,"totalNetValue":1.8567,"netValue_forward":1.8566999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005417,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8264999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005417,"netValue":1.8188,"totalNetValue":1.8188,"netValue_forward":1.8187999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005417,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8217999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005417,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8108999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005417,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7804999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005417,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8027999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005417,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7988999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005417,"netValue":1.8012,"totalNetValue":1.8012,"netValue_forward":1.8011999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005417,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7875999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005417,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7764999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005417,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005417,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7614999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005417,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7586999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005417,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7417},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005417,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005417,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005417,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7606999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005417,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7614999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005417,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7707999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005417,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005417,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7427000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005417,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005417,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005417,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005417,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005417,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005417,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6877999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005417,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005417,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6770999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005417,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005417,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7157999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005417,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005417,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.7388999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005417,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7365999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005417,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005417,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7071999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005417,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005417,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7293999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005417,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6872999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005417,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6990999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005417,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005417,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6585},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005417,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6840999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005417,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005417,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005417,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005417,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005417,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5626},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005417,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005417,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005417,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005417,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005417,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005417,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005417,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005417,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005417,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005417,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005417,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005417,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005417,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005417,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005417,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005417,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005417,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005417,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6048000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005417,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005417,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005417,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005417,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005417,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6146000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005417,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.592700000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005417,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.594100000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005417,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005417,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.623200000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005417,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005417,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005417,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005417,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005417,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005417,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000016},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005417,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005417,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000016}]}