window.pageData = {"startDate":"2024-04-26T01:14:12.059Z","endDate":"2026-04-26T01:14:12.059Z","stock":{"_id":3000000005417,"stockCode":"005417","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":212131000,"market":"a","tickerId":5417,"custody":"招商银行股份有限公司","name":"鹏华尊惠18个月定期开放混合型证券投资基金","shortName":"鹏华尊惠定期开放混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzh18gydqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000005417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":133,"f_h_s_a":93500,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005417,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6347371930214468,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9579337401918047,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.40427180168216026,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7523407170586892,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6853298089631142,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6510058403634004,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7217782943483946,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.35979333020197274,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.34394904458598724},"fp":{"stockId":3000000005417,"type":"fp","f_p_r_fys":0.02125959079283901,"f_p_r_m1":-0.00031294007197602003,"f_p_r_m3":0.004665059230527513,"f_p_r_m6":0.005033820984741366,"f_p_r_y1":0.12760324744087526,"f_p_r_y3":0.07312020603549563,"f_cagr_p_r_fs":0.08589608491587208,"f_p_r_y5":0.19249673365270814,"f_p_r_d1":0.012337177942273403,"f_p_r_y2":0.20988511551571665,"last_data_date":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000005417,"type":"ff","f_m_f":1504706,"f_m_f_r":0.01,"f_c_f":300941,"f_c_f_r":0.002,"f_m_a_c_f":1805647,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-03-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005417,"type":"f_nlacan","f_nv_d":"2026-02-12T16:00:00.000Z","f_nv":1.9167},"f_as":{"stockId":3000000005417,"type":"f_as","f_tas":6184751.9757,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005416,"stockCode":"005416","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":212131000,"market":"a","tickerId":5416,"custody":"招商银行股份有限公司","name":"鹏华尊惠18个月定期开放混合型证券投资基金","shortName":"鹏华尊惠定期开放混合A","fundSecondLevel":"hybrid","__csrcFundId":5185,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.047Z","masterFundFlag":1,"inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊惠定期开放混合","pinyin":"phzh18gydqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":301283,"holdings":22043,"marketCap":1058725,"netValueRatio":0.0207,"quarterlyChange":-0.07325240686479706,"stock":{"name":"聚胶股份","exchange":"sz","stockType":"company","stockCode":"301283","tickerId":301283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":605507,"holdings":31700,"marketCap":905352,"netValueRatio":0.0177,"quarterlyChange":0.04798387096774115,"stock":{"stockCode":"605507","tickerId":605507,"exchange":"sh","stockType":"company","name":"国邦医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":688625,"holdings":11665,"marketCap":829381,"netValueRatio":0.0162,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":600861,"holdings":45400,"marketCap":822194,"netValueRatio":0.0161,"quarterlyChange":-0.11450381679389365,"stock":{"stockCode":"600861","exchange":"sh","stockType":"company","tickerId":600861,"name":"北京人力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":600079,"holdings":42400,"marketCap":814080,"netValueRatio":0.0159,"quarterlyChange":0.039757040309222225,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":301039,"holdings":78300,"marketCap":797094,"netValueRatio":0.0156,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":301097,"holdings":14300,"marketCap":791362,"netValueRatio":0.0155,"quarterlyChange":0.0009686168151874508,"stock":{"name":"天益医疗","exchange":"sz","stockType":"company","stockCode":"301097","tickerId":301097}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":300973,"holdings":15600,"marketCap":668460,"netValueRatio":0.0131,"quarterlyChange":-0.24651162790697645,"stock":{"stockCode":"300973","tickerId":300973,"exchange":"sz","stockType":"company","name":"立高食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":403,"holdings":48350,"marketCap":652241,"netValueRatio":0.0128,"quarterlyChange":-0.054784514243973126,"stock":{"stockCode":"000403","exchange":"sz","stockType":"company","tickerId":403,"name":"派林生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":603279,"holdings":32025,"marketCap":578051,"netValueRatio":0.0113,"quarterlyChange":0.0011855364552466607,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}}],"bondHoldings":[{"_id":"6970e43e022f6000e3fdb0db","date":"2025-12-30T16:00:00.000Z","fundId":3000000005416,"stockCode":"019773","stockName":"25国债08","holdings":600000,"marketCap":60605786,"netValueRatio":0.3737,"lastUpdated":"2026-01-21T14:35:42.569Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43e022f6000e3fdb0dc","date":"2025-12-30T16:00:00.000Z","fundId":3000000005416,"stockCode":"019766","stockName":"25国债01","holdings":410000,"marketCap":41457357,"netValueRatio":0.2557,"lastUpdated":"2026-01-21T14:35:42.572Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005417,"nv":1.9167,"tnv":1.9167},{"stockId":3000000005417,"date":"2026-02-11T16:00:00.000Z","nv":1.9195,"tnv":1.9195},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005417,"nv":1.9217,"tnv":1.9217},{"stockId":3000000005417,"date":"2026-02-09T16:00:00.000Z","nv":1.9214,"tnv":1.9214},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005417,"nv":1.9222,"tnv":1.9222},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005417,"nv":1.9184,"tnv":1.9184},{"stockId":3000000005417,"date":"2026-02-04T16:00:00.000Z","nv":1.9206,"tnv":1.9206},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005417,"nv":1.9194,"tnv":1.9194},{"stockId":3000000005417,"date":"2026-02-02T16:00:00.000Z","nv":1.9199,"tnv":1.9199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005417,"nv":1.9102,"tnv":1.9102},{"stockId":3000000005417,"date":"2026-01-29T16:00:00.000Z","nv":1.9287,"tnv":1.9287},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005417,"nv":1.9285,"tnv":1.9285},{"stockId":3000000005417,"date":"2026-01-27T16:00:00.000Z","nv":1.9264,"tnv":1.9264},{"stockId":3000000005417,"date":"2026-01-26T16:00:00.000Z","nv":1.9301,"tnv":1.9301},{"stockId":3000000005417,"date":"2026-01-25T16:00:00.000Z","nv":1.9319,"tnv":1.9319},{"stockId":3000000005417,"date":"2026-01-22T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000005417,"date":"2026-01-21T16:00:00.000Z","nv":1.93,"tnv":1.93},{"stockId":3000000005417,"date":"2026-01-20T16:00:00.000Z","nv":1.9328,"tnv":1.9328},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005417,"nv":1.93,"tnv":1.93},{"stockId":3000000005417,"date":"2026-01-18T16:00:00.000Z","nv":1.9294,"tnv":1.9294},{"stockId":3000000005417,"date":"2026-01-15T16:00:00.000Z","nv":1.9285,"tnv":1.9285},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005417,"nv":1.9173,"tnv":1.9173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005417,"nv":1.8768,"tnv":1.8768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005417,"nv":1.8774,"tnv":1.8774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005417,"nv":1.8757,"tnv":1.8757},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005417,"nv":1.8742,"tnv":1.8742},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005417,"nv":1.8848,"tnv":1.8848},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005417,"nv":1.894,"tnv":1.894},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005417,"nv":1.8742,"tnv":1.8742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005417,"nv":1.9162,"tnv":1.9162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005417,"nv":1.9078,"tnv":1.9078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005417,"nv":1.9062,"tnv":1.9062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005417,"nv":1.8823,"tnv":1.8823},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005417,"nv":1.8798,"tnv":1.8798},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005417,"nv":1.8934,"tnv":1.8934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005417,"nv":1.8898,"tnv":1.8898},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005417,"nv":1.8801,"tnv":1.8801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005417,"nv":1.8947,"tnv":1.8947},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005417,"nv":1.911,"tnv":1.911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005417,"nv":1.9136,"tnv":1.9136},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005417,"nv":1.927,"tnv":1.927},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005417,"nv":1.9231,"tnv":1.9231},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005417,"nv":1.9155,"tnv":1.9155},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005417,"nv":1.9071,"tnv":1.9071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005417,"nv":1.8924,"tnv":1.8924},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005417,"nv":1.8791,"tnv":1.8791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005417,"nv":1.8567,"tnv":1.8567},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005417,"nv":1.8265,"tnv":1.8265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005417,"nv":1.8188,"tnv":1.8188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005417,"nv":1.8218,"tnv":1.8218},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005417,"nv":1.8109,"tnv":1.8109},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005417,"nv":1.7805,"tnv":1.7805},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005417,"nv":1.8028,"tnv":1.8028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005417,"nv":1.7989,"tnv":1.7989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005417,"nv":1.8012,"tnv":1.8012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005417,"nv":1.7876,"tnv":1.7876},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005417,"nv":1.7765,"tnv":1.7765},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005417,"nv":1.768,"tnv":1.768},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005417,"nv":1.7615,"tnv":1.7615},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005417,"nv":1.7587,"tnv":1.7587},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005417,"nv":1.7417,"tnv":1.7417},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005417,"nv":1.7444,"tnv":1.7444},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005417,"nv":1.7725,"tnv":1.7725},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005417,"nv":1.7607,"tnv":1.7607},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005417,"nv":1.7615,"tnv":1.7615},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005417,"nv":1.7708,"tnv":1.7708},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005417,"nv":1.7642,"tnv":1.7642},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005417,"nv":1.7427,"tnv":1.7427},{"stockId":3000000005417,"date":"2025-02-20T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"stockId":3000000005417,"date":"2025-02-13T16:00:00.000Z","nv":1.7171,"tnv":1.7171},{"stockId":3000000005417,"date":"2025-02-06T16:00:00.000Z","nv":1.6998,"tnv":1.6998},{"stockId":3000000005417,"date":"2025-01-26T16:00:00.000Z","nv":1.6939,"tnv":1.6939},{"stockId":3000000005417,"date":"2025-01-23T16:00:00.000Z","nv":1.6941,"tnv":1.6941},{"stockId":3000000005417,"date":"2025-01-16T16:00:00.000Z","nv":1.6878,"tnv":1.6878},{"stockId":3000000005417,"date":"2025-01-09T16:00:00.000Z","nv":1.6604,"tnv":1.6604},{"stockId":3000000005417,"date":"2025-01-02T16:00:00.000Z","nv":1.6771,"tnv":1.6771},{"stockId":3000000005417,"date":"2024-12-30T16:00:00.000Z","nv":1.7023,"tnv":1.7023},{"stockId":3000000005417,"date":"2024-12-26T16:00:00.000Z","nv":1.7158,"tnv":1.7158},{"stockId":3000000005417,"date":"2024-12-19T16:00:00.000Z","nv":1.718,"tnv":1.718},{"stockId":3000000005417,"date":"2024-12-12T16:00:00.000Z","nv":1.7389,"tnv":1.7389},{"stockId":3000000005417,"date":"2024-12-05T16:00:00.000Z","nv":1.7366,"tnv":1.7366},{"stockId":3000000005417,"date":"2024-11-28T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000005417,"date":"2024-11-21T16:00:00.000Z","nv":1.7072,"tnv":1.7072},{"stockId":3000000005417,"date":"2024-11-14T16:00:00.000Z","nv":1.7141,"tnv":1.7141},{"stockId":3000000005417,"date":"2024-11-07T16:00:00.000Z","nv":1.7294,"tnv":1.7294},{"stockId":3000000005417,"date":"2024-10-31T16:00:00.000Z","nv":1.6873,"tnv":1.6873},{"stockId":3000000005417,"date":"2024-10-24T16:00:00.000Z","nv":1.6991,"tnv":1.6991},{"stockId":3000000005417,"date":"2024-10-17T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000005417,"date":"2024-10-10T16:00:00.000Z","nv":1.6585,"tnv":1.6585},{"stockId":3000000005417,"date":"2024-09-29T16:00:00.000Z","nv":1.6841,"tnv":1.6841},{"stockId":3000000005417,"date":"2024-09-26T16:00:00.000Z","nv":1.6102,"tnv":1.6102},{"stockId":3000000005417,"date":"2024-09-19T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"stockId":3000000005417,"date":"2024-09-12T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"stockId":3000000005417,"date":"2024-09-05T16:00:00.000Z","nv":1.5404,"tnv":1.5404},{"stockId":3000000005417,"date":"2024-08-29T16:00:00.000Z","nv":1.5626,"tnv":1.5626},{"stockId":3000000005417,"date":"2024-08-22T16:00:00.000Z","nv":1.5411,"tnv":1.5411},{"stockId":3000000005417,"date":"2024-08-15T16:00:00.000Z","nv":1.5724,"tnv":1.5724},{"stockId":3000000005417,"date":"2024-08-08T16:00:00.000Z","nv":1.5747,"tnv":1.5747},{"stockId":3000000005417,"date":"2024-08-01T16:00:00.000Z","nv":1.5872,"tnv":1.5872},{"stockId":3000000005417,"date":"2024-07-25T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"stockId":3000000005417,"date":"2024-07-18T16:00:00.000Z","nv":1.5996,"tnv":1.5996},{"stockId":3000000005417,"date":"2024-07-16T16:00:00.000Z","nv":1.5929,"tnv":1.5929},{"stockId":3000000005417,"date":"2024-07-15T16:00:00.000Z","nv":1.5982,"tnv":1.5982},{"stockId":3000000005417,"date":"2024-07-14T16:00:00.000Z","nv":1.6003,"tnv":1.6003},{"stockId":3000000005417,"date":"2024-07-11T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"stockId":3000000005417,"date":"2024-07-10T16:00:00.000Z","nv":1.6072,"tnv":1.6072},{"stockId":3000000005417,"date":"2024-07-09T16:00:00.000Z","nv":1.5873,"tnv":1.5873},{"stockId":3000000005417,"date":"2024-07-08T16:00:00.000Z","nv":1.5882,"tnv":1.5882},{"stockId":3000000005417,"date":"2024-07-07T16:00:00.000Z","nv":1.5697,"tnv":1.5697},{"stockId":3000000005417,"date":"2024-07-04T16:00:00.000Z","nv":1.5886,"tnv":1.5886},{"stockId":3000000005417,"date":"2024-07-03T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"stockId":3000000005417,"date":"2024-07-02T16:00:00.000Z","nv":1.5955,"tnv":1.5955},{"stockId":3000000005417,"date":"2024-07-01T16:00:00.000Z","nv":1.6048,"tnv":1.6048},{"stockId":3000000005417,"date":"2024-06-30T16:00:00.000Z","nv":1.6112,"tnv":1.6112},{"stockId":3000000005417,"date":"2024-06-27T16:00:00.000Z","nv":1.6092,"tnv":1.6092},{"stockId":3000000005417,"date":"2024-06-26T16:00:00.000Z","nv":1.6065,"tnv":1.6065},{"stockId":3000000005417,"date":"2024-06-25T16:00:00.000Z","nv":1.6146,"tnv":1.6146},{"stockId":3000000005417,"date":"2024-06-24T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"stockId":3000000005417,"date":"2024-06-23T16:00:00.000Z","nv":1.5941,"tnv":1.5941},{"stockId":3000000005417,"date":"2024-06-20T16:00:00.000Z","nv":1.6204,"tnv":1.6204},{"stockId":3000000005417,"date":"2024-06-19T16:00:00.000Z","nv":1.6232,"tnv":1.6232},{"stockId":3000000005417,"date":"2024-06-18T16:00:00.000Z","nv":1.6289,"tnv":1.6289},{"stockId":3000000005417,"date":"2024-06-13T16:00:00.000Z","nv":1.6298,"tnv":1.6298},{"stockId":3000000005417,"date":"2024-06-06T16:00:00.000Z","nv":1.6145,"tnv":1.6145},{"stockId":3000000005417,"date":"2024-05-30T16:00:00.000Z","nv":1.6427,"tnv":1.6427},{"stockId":3000000005417,"date":"2024-05-23T16:00:00.000Z","nv":1.6346,"tnv":1.6346},{"stockId":3000000005417,"date":"2024-05-16T16:00:00.000Z","nv":1.6552,"tnv":1.6552},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005417,"nv":1.6598,"tnv":1.6598},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005417,"nv":1.6351,"tnv":1.6351}],"influencesList":[]}