window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T21:53:43.608Z","endDate":"2026-04-28T21:53:43.608Z","stock":{"_id":3000000005417,"stockCode":"005417","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":212131000,"market":"a","tickerId":5417,"custody":"招商银行股份有限公司","name":"鹏华尊惠18个月定期开放混合型证券投资基金","shortName":"鹏华尊惠定期开放混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzh18gydqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000005417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":133,"f_h_s_a":93500,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005417,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6252916990776753,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9172924148438351,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.37690776376907764,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7297328157113496,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6859097455592895,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6351036269430052,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.714513325608343,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.35692595188040177,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.34225537516454585},"fp":{"stockId":3000000005417,"type":"fp","f_p_r_fys":0.02125959079283901,"f_p_r_m1":-0.00031294007197602003,"f_p_r_m3":0.004665059230527513,"f_p_r_m6":0.005033820984741366,"f_p_r_y1":0.12760324744087526,"f_p_r_y3":0.07312020603549563,"f_cagr_p_r_fs":0.08589608491587208,"f_p_r_y5":0.19249673365270814,"f_p_r_d1":0.012337177942273403,"f_p_r_y2":0.20988511551571665,"last_data_date":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000005417,"type":"ff","f_m_f":1504706,"f_m_f_r":0.01,"f_c_f":300941,"f_c_f_r":0.002,"f_m_a_c_f":1805647,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-03-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005417,"type":"f_nlacan","f_nv_d":"2026-02-12T16:00:00.000Z","f_nv":1.9167},"f_as":{"stockId":3000000005417,"type":"f_as","f_tas":6184751.9757,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005416,"stockCode":"005416","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":212131000,"market":"a","tickerId":5416,"custody":"招商银行股份有限公司","name":"鹏华尊惠18个月定期开放混合型证券投资基金","shortName":"鹏华尊惠定期开放混合A","fundSecondLevel":"hybrid","__csrcFundId":5185,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:43.047Z","masterFundFlag":1,"inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊惠定期开放混合","pinyin":"phzh18gydqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":301283,"holdings":22043,"marketCap":1058725,"netValueRatio":0.0207,"quarterlyChange":-0.07325240686479706,"stock":{"name":"聚胶股份","exchange":"sz","stockType":"company","stockCode":"301283","tickerId":301283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":605507,"holdings":31700,"marketCap":905352,"netValueRatio":0.0177,"quarterlyChange":0.04798387096774115,"stock":{"stockCode":"605507","tickerId":605507,"exchange":"sh","stockType":"company","name":"国邦医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":688625,"holdings":11665,"marketCap":829381,"netValueRatio":0.0162,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":600861,"holdings":45400,"marketCap":822194,"netValueRatio":0.0161,"quarterlyChange":-0.11450381679389365,"stock":{"stockCode":"600861","exchange":"sh","stockType":"company","tickerId":600861,"name":"北京人力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":600079,"holdings":42400,"marketCap":814080,"netValueRatio":0.0159,"quarterlyChange":0.039757040309222225,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":301039,"holdings":78300,"marketCap":797094,"netValueRatio":0.0156,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":301097,"holdings":14300,"marketCap":791362,"netValueRatio":0.0155,"quarterlyChange":0.0009686168151874508,"stock":{"name":"天益医疗","exchange":"sz","stockType":"company","stockCode":"301097","tickerId":301097}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":300973,"holdings":15600,"marketCap":668460,"netValueRatio":0.0131,"quarterlyChange":-0.24651162790697645,"stock":{"stockCode":"300973","tickerId":300973,"exchange":"sz","stockType":"company","name":"立高食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":403,"holdings":48350,"marketCap":652241,"netValueRatio":0.0128,"quarterlyChange":-0.054784514243973126,"stock":{"stockCode":"000403","exchange":"sz","stockType":"company","tickerId":403,"name":"派林生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":603279,"holdings":32025,"marketCap":578051,"netValueRatio":0.0113,"quarterlyChange":0.0011855364552466607,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}}],"bondHoldings":[{"_id":"6970e43e022f6000e3fdb0db","date":"2025-12-30T16:00:00.000Z","fundId":3000000005416,"stockCode":"019773","stockName":"25国债08","holdings":600000,"marketCap":60605786,"netValueRatio":0.3737,"lastUpdated":"2026-01-21T14:35:42.569Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43e022f6000e3fdb0dc","date":"2025-12-30T16:00:00.000Z","fundId":3000000005416,"stockCode":"019766","stockName":"25国债01","holdings":410000,"marketCap":41457357,"netValueRatio":0.2557,"lastUpdated":"2026-01-21T14:35:42.572Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-02-12T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-10T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-09T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-08T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-05T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-04T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-03T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-02T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-01T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-27T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.005,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-30T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-25T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-18T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-11T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-04T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-27T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-20T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-11-06T16:00:00.000Z","value":-0.01,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-30T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-23T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-16T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-29T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-25T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-18T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-04T16:00:00.000Z","value":-0.007,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-17T16:00:00.000Z","value":-0.0174,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-10T16:00:00.000Z","value":-0.0159,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-02-13T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-02-06T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-01-26T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-01-23T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-01-16T16:00:00.000Z","value":-0.0294,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-01-09T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-01-02T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-12-30T16:00:00.000Z","value":-0.021,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-12-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-19T16:00:00.000Z","value":-0.012,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-21T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-14T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0164,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-10-24T16:00:00.000Z","value":-0.0096,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-10-17T16:00:00.000Z","value":-0.023,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-10-10T16:00:00.000Z","value":-0.0332,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-09-29T16:00:00.000Z","value":-0.0183,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-09-26T16:00:00.000Z","value":-0.0657,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-09-19T16:00:00.000Z","value":-0.1154,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-09-12T16:00:00.000Z","value":-0.1137,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-09-05T16:00:00.000Z","value":-0.109,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-08-29T16:00:00.000Z","value":-0.1005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-08-22T16:00:00.000Z","value":-0.1128,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2024-08-15T16:00:00.000Z","value":-0.0974,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-08-08T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-08-01T16:00:00.000Z","value":-0.1029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-07-25T16:00:00.000Z","value":-0.108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-07-18T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-07-16T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-07-15T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-07-14T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-07-11T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-07-10T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-07-09T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-07-08T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-07-07T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-07-04T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-07-03T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-07-02T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-07-01T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-06-30T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-06-29T16:00:00.000Z","value":-0.099,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-06-27T16:00:00.000Z","value":-0.099,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-06-26T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-06-25T16:00:00.000Z","value":-0.096,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-06-24T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-06-23T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-06-20T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-06-19T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-06-18T16:00:00.000Z","value":-0.088,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-06-13T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-06-06T16:00:00.000Z","value":-0.096,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-05-30T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-05-23T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-05-16T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-05-09T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-04-29T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-04-25T16:00:00.000Z","value":-0.087,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-04-18T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-04-11T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-04-02T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-03-28T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-03-21T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-03-14T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-03-07T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-02-29T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-02-22T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-02-07T16:00:00.000Z","value":-0.113,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-02-01T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-01-25T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-01-18T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-01-11T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-01-04T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-12-30T16:00:00.000Z","value":-0.056,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-12-28T16:00:00.000Z","value":-0.056,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-12-21T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-12-14T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-12-07T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-11-30T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-11-23T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-11-16T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-11-09T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-11-02T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-10-26T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-10-19T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-10-12T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-27T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-21T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-14T16:00:00.000Z","value":-0.04,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-09-07T16:00:00.000Z","value":-0.032,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-31T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-24T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-17T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-08-10T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-03T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-27T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-20T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-06-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9195},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9217},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9214},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9222},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9184},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9206},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9194},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9102},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9287},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9285},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9264},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9301},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9319},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.932},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.93},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9328},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.93},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9294},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9285},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8757},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8742},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8848},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.894},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8823},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8798},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8898},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8947},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9136},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.927},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9231},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9155},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.9071},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8924},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8567},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8218},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8109},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7805},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.8012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7876},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7765},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.768},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7615},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7587},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7417},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7444},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7725},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7607},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7615},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7708},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7642},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7427},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7364},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7171},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6939},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6941},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6878},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6604},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6771},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7158},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.718},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7389},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7366},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.727},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7072},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7141},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7294},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6873},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.676},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6585},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6841},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6102},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5246},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5275},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5404},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5626},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5411},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5724},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5747},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5872},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5795},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5929},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6028},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6072},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5873},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5882},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5697},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5886},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5777},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5955},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6048},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6112},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6091},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6092},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6065},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6146},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5927},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5941},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6204},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6232},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6289},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6298},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6145},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6427},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6346},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6552},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6598},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6351},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6307},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6105},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6236},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6496},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6361},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6478},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6459},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6262},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6294},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6144},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5842},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.5512},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6177},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6317},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6611},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6677},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6859},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.686},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6637},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6778},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6812},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7034},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7014},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7155},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7034},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6907},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.6977},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.68},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7054},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7234},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7144},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7146},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7288},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7371},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7018},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.742},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7514},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7692},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7707},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7707},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.786},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7814},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7833},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7685},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7679},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7513},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7703},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7711},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7699},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7565},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005417,"lxr_nv_fc":1.7568}]}