window.pageData = {"startDate":"2024-05-01T23:15:09.824Z","endDate":"2026-05-01T23:15:09.824Z","stock":{"_id":3000000005416,"stockCode":"005416","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":212131000,"market":"a","tickerId":5416,"custody":"招商银行股份有限公司","name":"鹏华尊惠18个月定期开放混合型证券投资基金","shortName":"鹏华尊惠定期开放混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊惠定期开放混合","pinyin":"phzh18gydqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000005416,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1174,"f_h_s_a":68721,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005416,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6690743415935104,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9445712422562765,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.5035288928098809,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7438648556100902,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6833013435700576,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.6251941998964268,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.694323776426296,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.3322475570032573,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.3327131443581044},"fp":{"stockId":3000000005416,"type":"fp","f_p_r_fys":0.021935219352193558,"f_p_r_m1":0.0002508151492350841,"f_p_r_m3":0.006054490413723412,"f_p_r_m6":0.007681423084697769,"f_p_r_y1":0.13340533166600332,"f_p_r_y3":0.08943888979948711,"f_cagr_p_r_fs":0.09134771917009621,"f_p_r_y5":0.22278775985773036,"f_p_r_d1":0.012470901230462239,"f_p_r_y2":0.2222630869192106,"last_data_date":"2026-02-12T16:00:00.000Z"},"ff":{"stockId":3000000005416,"type":"ff","f_m_f":1504706,"f_m_f_r":0.01,"f_c_f":300941,"f_c_f_r":0.002,"f_m_a_c_f":1805647,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000005416,"type":"f_nlacan","f_nv_d":"2026-02-12T16:00:00.000Z","f_nv":1.994},"f_as":{"stockId":3000000005416,"type":"f_as","f_tas":44874136.508,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005417,"stockCode":"005417","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-01T16:00:00.000Z","setUpScale":212131000,"market":"a","tickerId":5417,"custody":"招商银行股份有限公司","name":"鹏华尊惠18个月定期开放混合型证券投资基金","shortName":"鹏华尊惠定期开放混合C","fundSecondLevel":"hybrid","__csrcFundId":5185,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.644Z","inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzh18gydqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":301283,"holdings":22043,"marketCap":1058725,"netValueRatio":0.0207,"quarterlyChange":-0.07325240686479706,"stock":{"name":"聚胶股份","exchange":"sz","stockType":"company","stockCode":"301283","tickerId":301283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":605507,"holdings":31700,"marketCap":905352,"netValueRatio":0.0177,"quarterlyChange":0.04798387096774115,"stock":{"stockCode":"605507","tickerId":605507,"exchange":"sh","stockType":"company","name":"国邦医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":688625,"holdings":11665,"marketCap":829381,"netValueRatio":0.0162,"quarterlyChange":0.29077669902912673,"stock":{"stockCode":"688625","tickerId":688625,"exchange":"sh","stockType":"company","name":"呈和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":600861,"holdings":45400,"marketCap":822194,"netValueRatio":0.0161,"quarterlyChange":-0.11450381679389365,"stock":{"stockCode":"600861","exchange":"sh","stockType":"company","tickerId":600861,"name":"北京人力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":600079,"holdings":42400,"marketCap":814080,"netValueRatio":0.0159,"quarterlyChange":0.039757040309222225,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":301039,"holdings":78300,"marketCap":797094,"netValueRatio":0.0156,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":301097,"holdings":14300,"marketCap":791362,"netValueRatio":0.0155,"quarterlyChange":0.0009686168151874508,"stock":{"name":"天益医疗","exchange":"sz","stockType":"company","stockCode":"301097","tickerId":301097}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":300973,"holdings":15600,"marketCap":668460,"netValueRatio":0.0131,"quarterlyChange":-0.24651162790697645,"stock":{"stockCode":"300973","tickerId":300973,"exchange":"sz","stockType":"company","name":"立高食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":403,"holdings":48350,"marketCap":652241,"netValueRatio":0.0128,"quarterlyChange":-0.054784514243973126,"stock":{"stockCode":"000403","exchange":"sz","stockType":"company","tickerId":403,"name":"派林生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005416,"stockId":603279,"holdings":32025,"marketCap":578051,"netValueRatio":0.0113,"quarterlyChange":0.0011855364552466607,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}}],"bondHoldings":[{"_id":"6970e43e022f6000e3fdb0db","date":"2025-12-30T16:00:00.000Z","fundId":3000000005416,"stockCode":"019773","stockName":"25国债08","holdings":600000,"marketCap":60605786,"netValueRatio":0.3737,"lastUpdated":"2026-01-21T14:35:42.569Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43e022f6000e3fdb0dc","date":"2025-12-30T16:00:00.000Z","fundId":3000000005416,"stockCode":"019766","stockName":"25国债01","holdings":410000,"marketCap":41457357,"netValueRatio":0.2557,"lastUpdated":"2026-01-21T14:35:42.572Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.22730996420730734,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005416,"nv":1.994,"tnv":1.994},{"stockId":3000000005416,"date":"2026-02-11T16:00:00.000Z","nv":1.9969,"tnv":1.9969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005416,"nv":1.9991,"tnv":1.9991},{"stockId":3000000005416,"date":"2026-02-09T16:00:00.000Z","nv":1.9988,"tnv":1.9988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005416,"nv":1.9996,"tnv":1.9996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005416,"nv":1.9956,"tnv":1.9956},{"stockId":3000000005416,"date":"2026-02-04T16:00:00.000Z","nv":1.9979,"tnv":1.9979},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005416,"nv":1.9966,"tnv":1.9966},{"stockId":3000000005416,"date":"2026-02-02T16:00:00.000Z","nv":1.9971,"tnv":1.9971},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005416,"nv":1.9869,"tnv":1.9869},{"stockId":3000000005416,"date":"2026-01-29T16:00:00.000Z","nv":2.006,"tnv":2.006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005416,"nv":2.0058,"tnv":2.0058},{"stockId":3000000005416,"date":"2026-01-27T16:00:00.000Z","nv":2.0037,"tnv":2.0037},{"stockId":3000000005416,"date":"2026-01-26T16:00:00.000Z","nv":2.0075,"tnv":2.0075},{"stockId":3000000005416,"date":"2026-01-25T16:00:00.000Z","nv":2.0092,"tnv":2.0092},{"stockId":3000000005416,"date":"2026-01-22T16:00:00.000Z","nv":2.0093,"tnv":2.0093},{"stockId":3000000005416,"date":"2026-01-21T16:00:00.000Z","nv":2.0072,"tnv":2.0072},{"stockId":3000000005416,"date":"2026-01-20T16:00:00.000Z","nv":2.0101,"tnv":2.0101},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005416,"nv":2.0072,"tnv":2.0072},{"stockId":3000000005416,"date":"2026-01-18T16:00:00.000Z","nv":2.0064,"tnv":2.0064},{"stockId":3000000005416,"date":"2026-01-15T16:00:00.000Z","nv":2.0054,"tnv":2.0054},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005416,"nv":1.9935,"tnv":1.9935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005416,"nv":1.9512,"tnv":1.9512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005416,"nv":1.9518,"tnv":1.9518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005416,"nv":1.9498,"tnv":1.9498},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005416,"nv":1.9481,"tnv":1.9481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005416,"nv":1.9589,"tnv":1.9589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005416,"nv":1.9682,"tnv":1.9682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005416,"nv":1.9475,"tnv":1.9475},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005416,"nv":1.9909,"tnv":1.9909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005416,"nv":1.982,"tnv":1.982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005416,"nv":1.9801,"tnv":1.9801},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005416,"nv":1.9552,"tnv":1.9552},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005416,"nv":1.9523,"tnv":1.9523},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005416,"nv":1.9663,"tnv":1.9663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005416,"nv":1.9622,"tnv":1.9622},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005416,"nv":1.9521,"tnv":1.9521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005416,"nv":1.967,"tnv":1.967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005416,"nv":1.9838,"tnv":1.9838},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005416,"nv":1.9863,"tnv":1.9863},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005416,"nv":2,"tnv":2},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005416,"nv":1.9958,"tnv":1.9958},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005416,"nv":1.9877,"tnv":1.9877},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005416,"nv":1.9788,"tnv":1.9788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005416,"nv":1.9634,"tnv":1.9634},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005416,"nv":1.9494,"tnv":1.9494},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005416,"nv":1.9259,"tnv":1.9259},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005416,"nv":1.8944,"tnv":1.8944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005416,"nv":1.8863,"tnv":1.8863},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005416,"nv":1.8893,"tnv":1.8893},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005416,"nv":1.8779,"tnv":1.8779},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005416,"nv":1.8462,"tnv":1.8462},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005416,"nv":1.8691,"tnv":1.8691},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005416,"nv":1.865,"tnv":1.865},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005416,"nv":1.8672,"tnv":1.8672},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005416,"nv":1.8529,"tnv":1.8529},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005416,"nv":1.8412,"tnv":1.8412},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005416,"nv":1.8322,"tnv":1.8322},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005416,"nv":1.8252,"tnv":1.8252},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005416,"nv":1.8222,"tnv":1.8222},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005416,"nv":1.8044,"tnv":1.8044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005416,"nv":1.807,"tnv":1.807},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005416,"nv":1.8359,"tnv":1.8359},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005416,"nv":1.8235,"tnv":1.8235},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005416,"nv":1.8243,"tnv":1.8243},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005416,"nv":1.8337,"tnv":1.8337},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005416,"nv":1.8267,"tnv":1.8267},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005416,"nv":1.8042,"tnv":1.8042},{"stockId":3000000005416,"date":"2025-02-20T16:00:00.000Z","nv":1.7976,"tnv":1.7976},{"stockId":3000000005416,"date":"2025-02-13T16:00:00.000Z","nv":1.7774,"tnv":1.7774},{"stockId":3000000005416,"date":"2025-02-06T16:00:00.000Z","nv":1.7593,"tnv":1.7593},{"stockId":3000000005416,"date":"2025-01-26T16:00:00.000Z","nv":1.7529,"tnv":1.7529},{"stockId":3000000005416,"date":"2025-01-23T16:00:00.000Z","nv":1.7531,"tnv":1.7531},{"stockId":3000000005416,"date":"2025-01-16T16:00:00.000Z","nv":1.7464,"tnv":1.7464},{"stockId":3000000005416,"date":"2025-01-09T16:00:00.000Z","nv":1.7178,"tnv":1.7178},{"stockId":3000000005416,"date":"2025-01-02T16:00:00.000Z","nv":1.7349,"tnv":1.7349},{"stockId":3000000005416,"date":"2024-12-30T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000005416,"date":"2024-12-26T16:00:00.000Z","nv":1.7748,"tnv":1.7748},{"stockId":3000000005416,"date":"2024-12-19T16:00:00.000Z","nv":1.777,"tnv":1.777},{"stockId":3000000005416,"date":"2024-12-12T16:00:00.000Z","nv":1.7984,"tnv":1.7984},{"stockId":3000000005416,"date":"2024-12-05T16:00:00.000Z","nv":1.7958,"tnv":1.7958},{"stockId":3000000005416,"date":"2024-11-28T16:00:00.000Z","nv":1.7858,"tnv":1.7858},{"stockId":3000000005416,"date":"2024-11-21T16:00:00.000Z","nv":1.7651,"tnv":1.7651},{"stockId":3000000005416,"date":"2024-11-14T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000005416,"date":"2024-11-07T16:00:00.000Z","nv":1.7877,"tnv":1.7877},{"stockId":3000000005416,"date":"2024-10-31T16:00:00.000Z","nv":1.744,"tnv":1.744},{"stockId":3000000005416,"date":"2024-10-24T16:00:00.000Z","nv":1.7561,"tnv":1.7561},{"stockId":3000000005416,"date":"2024-10-17T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000005416,"date":"2024-10-10T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"stockId":3000000005416,"date":"2024-09-29T16:00:00.000Z","nv":1.74,"tnv":1.74},{"stockId":3000000005416,"date":"2024-09-26T16:00:00.000Z","nv":1.6635,"tnv":1.6635},{"stockId":3000000005416,"date":"2024-09-19T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000005416,"date":"2024-09-12T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"stockId":3000000005416,"date":"2024-09-05T16:00:00.000Z","nv":1.591,"tnv":1.591},{"stockId":3000000005416,"date":"2024-08-29T16:00:00.000Z","nv":1.6137,"tnv":1.6137},{"stockId":3000000005416,"date":"2024-08-22T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"stockId":3000000005416,"date":"2024-08-15T16:00:00.000Z","nv":1.6236,"tnv":1.6236},{"stockId":3000000005416,"date":"2024-08-08T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"stockId":3000000005416,"date":"2024-08-01T16:00:00.000Z","nv":1.6385,"tnv":1.6385},{"stockId":3000000005416,"date":"2024-07-25T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"stockId":3000000005416,"date":"2024-07-18T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000005416,"date":"2024-07-16T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000005416,"date":"2024-07-15T16:00:00.000Z","nv":1.6495,"tnv":1.6495},{"stockId":3000000005416,"date":"2024-07-14T16:00:00.000Z","nv":1.6517,"tnv":1.6517},{"stockId":3000000005416,"date":"2024-07-11T16:00:00.000Z","nv":1.6542,"tnv":1.6542},{"stockId":3000000005416,"date":"2024-07-10T16:00:00.000Z","nv":1.6587,"tnv":1.6587},{"stockId":3000000005416,"date":"2024-07-09T16:00:00.000Z","nv":1.6381,"tnv":1.6381},{"stockId":3000000005416,"date":"2024-07-08T16:00:00.000Z","nv":1.6391,"tnv":1.6391},{"stockId":3000000005416,"date":"2024-07-07T16:00:00.000Z","nv":1.6199,"tnv":1.6199},{"stockId":3000000005416,"date":"2024-07-04T16:00:00.000Z","nv":1.6394,"tnv":1.6394},{"stockId":3000000005416,"date":"2024-07-03T16:00:00.000Z","nv":1.6281,"tnv":1.6281},{"stockId":3000000005416,"date":"2024-07-02T16:00:00.000Z","nv":1.6464,"tnv":1.6464},{"stockId":3000000005416,"date":"2024-07-01T16:00:00.000Z","nv":1.656,"tnv":1.656},{"stockId":3000000005416,"date":"2024-06-30T16:00:00.000Z","nv":1.6626,"tnv":1.6626},{"stockId":3000000005416,"date":"2024-06-27T16:00:00.000Z","nv":1.6604,"tnv":1.6604},{"stockId":3000000005416,"date":"2024-06-26T16:00:00.000Z","nv":1.6576,"tnv":1.6576},{"stockId":3000000005416,"date":"2024-06-25T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000005416,"date":"2024-06-24T16:00:00.000Z","nv":1.6434,"tnv":1.6434},{"stockId":3000000005416,"date":"2024-06-23T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"stockId":3000000005416,"date":"2024-06-20T16:00:00.000Z","nv":1.6718,"tnv":1.6718},{"stockId":3000000005416,"date":"2024-06-19T16:00:00.000Z","nv":1.6747,"tnv":1.6747},{"stockId":3000000005416,"date":"2024-06-18T16:00:00.000Z","nv":1.6806,"tnv":1.6806},{"stockId":3000000005416,"date":"2024-06-13T16:00:00.000Z","nv":1.6814,"tnv":1.6814},{"stockId":3000000005416,"date":"2024-06-06T16:00:00.000Z","nv":1.6655,"tnv":1.6655},{"stockId":3000000005416,"date":"2024-05-30T16:00:00.000Z","nv":1.6943,"tnv":1.6943},{"stockId":3000000005416,"date":"2024-05-23T16:00:00.000Z","nv":1.6858,"tnv":1.6858},{"stockId":3000000005416,"date":"2024-05-16T16:00:00.000Z","nv":1.707,"tnv":1.707},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005416,"nv":1.7115,"tnv":1.7115}],"influencesList":[]}