window.pageData = {"startDate":"2024-06-19T10:22:10.072Z","endDate":"2026-06-19T10:22:10.072Z","stock":{"_id":3000000005412,"stockCode":"005412","name":"金信民长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":5412,"masterFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"金信民长混合A","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信民长混合","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":115869812.55,"setUpShares":115869812.55,"pinyin":"jxmclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"谭智汨","stockType":"fund_manager","stockCode":"j101020230","exchange":"fm","tickerId":202613252230},{"name":"刘尚","stockType":"fund_manager","stockCode":"j101020450","exchange":"fm","tickerId":1219251170}],"hotMetrics":{"fss":{"stockId":3000000005412,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5391,"f_h_s_a":4447,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005412,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.20209447415329768,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.23480692696568786,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.24453193350831146,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.19615557553956833,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.21503454848701453,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.3532280836863047,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.6161745827984596,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.21389218969428542,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.4052185548617306},"fp":{"stockId":3000000005412,"type":"fp","f_p_r_fys":0.32709098572890816,"f_p_r_m1":0.09163405815047798,"f_p_r_m3":0.22316572316572203,"f_p_r_m6":0.3910875465505257,"f_p_r_y1":0.7385028003470824,"f_cagr_p_r_fs":0.13891153533170275,"f_p_r_d1":0.002189574798700189,"f_p_r_y3":0.1305529906637921,"f_p_r_y2":0.5867953056375506,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.17748570817972853,"f_i_d":"2020-05-20T16:00:00.000Z"},"ff":{"stockId":3000000005412,"type":"ff","f_m_f":551040,"f_m_f_r":0.01,"f_c_f":55104,"f_c_f_r":0.001,"f_m_a_c_f":606144,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005412,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.2039,"f_nv_cr":-0.004426977458553472},"f_as":{"stockId":3000000005412,"type":"f_as","f_tas":32186307.0515,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005413,"name":"金信民长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"005413","tickerId":5413,"shortName":"金信民长混合C","__csrcFundId":7668,"lastUpdated":"2025-01-04T00:31:56.639Z","exchange":"jj","inceptionDate":"2020-05-20T16:00:00.000Z","followedNum":4,"fundCollectionId":4000051080000,"currency":"CNY","status":"normal","setUpDate":"2020-05-20T16:00:00.000Z","setUpAssetScale":84801301,"setUpShares":84801301,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005412,"stockId":100,"holdings":1000000,"marketCap":4270000,"netValueRatio":0.0704,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005412,"stockId":688097,"holdings":76162,"marketCap":4022876,"netValueRatio":0.0664,"quarterlyChange":0.399205298013245,"stock":{"stockCode":"688097","tickerId":688097,"exchange":"sh","stockType":"company","name":"博众精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005412,"stockId":600707,"holdings":686000,"marketCap":3834740,"netValueRatio":0.0633,"quarterlyChange":-0.1386748844375969,"stock":{"stockCode":"600707","exchange":"sh","stockType":"company","tickerId":600707,"name":"彩虹股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005412,"stockId":600482,"holdings":120000,"marketCap":3759600,"netValueRatio":0.062,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005412,"stockId":600893,"holdings":68000,"marketCap":3268080,"netValueRatio":0.0539,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005412,"stockId":688510,"holdings":102000,"marketCap":3147720,"netValueRatio":0.0519,"quarterlyChange":0.14721189591078043,"stock":{"stockCode":"688510","tickerId":688510,"exchange":"sh","stockType":"company","name":"航亚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005412,"stockId":300395,"holdings":33000,"marketCap":3016200,"netValueRatio":0.0498,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005412,"stockId":688385,"holdings":44000,"marketCap":2931720,"netValueRatio":0.0484,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005412,"stockId":600563,"holdings":22000,"marketCap":2748020,"netValueRatio":0.0453,"quarterlyChange":0.19018580276322017,"stock":{"stockCode":"600563","exchange":"sh","stockType":"company","tickerId":600563,"name":"法拉电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005412,"stockId":688036,"holdings":50000,"marketCap":2742500,"netValueRatio":0.0452,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}}],"bondHoldings":[{"_id":"69e8f9481398d798430005d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005412,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0332,"lastUpdated":"2026-04-22T16:37:28.037Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8694564371369984,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005412,"date":"2026-06-17T16:00:00.000Z","nv":2.2039,"tnv":2.2039},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005412,"nv":2.2137,"tnv":2.2137},{"stockId":3000000005412,"date":"2026-06-15T16:00:00.000Z","nv":2.1223,"tnv":2.1223},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005412,"nv":2.0553,"tnv":2.0553},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005412,"nv":1.9608,"tnv":1.9608},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005412,"nv":2.0054,"tnv":2.0054},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005412,"nv":2.0444,"tnv":2.0444},{"stockId":3000000005412,"date":"2026-06-08T16:00:00.000Z","nv":2.1078,"tnv":2.1078},{"stockId":3000000005412,"date":"2026-06-07T16:00:00.000Z","nv":2.0429,"tnv":2.0429},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005412,"nv":2.106,"tnv":2.106},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005412,"nv":2.0928,"tnv":2.0928},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005412,"nv":2.0413,"tnv":2.0413},{"stockId":3000000005412,"date":"2026-06-01T16:00:00.000Z","nv":1.99,"tnv":1.99},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005412,"nv":1.9437,"tnv":1.9437},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005412,"nv":1.9662,"tnv":1.9662},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005412,"nv":2.0804,"tnv":2.0804},{"stockId":3000000005412,"date":"2026-05-26T16:00:00.000Z","nv":2.065,"tnv":2.065},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005412,"nv":2.0904,"tnv":2.0904},{"stockId":3000000005412,"date":"2026-05-24T16:00:00.000Z","nv":2.1102,"tnv":2.1102},{"stockId":3000000005412,"date":"2026-05-21T16:00:00.000Z","nv":2.0915,"tnv":2.0915},{"stockId":3000000005412,"date":"2026-05-20T16:00:00.000Z","nv":2.0302,"tnv":2.0302},{"stockId":3000000005412,"date":"2026-05-19T16:00:00.000Z","nv":2.064,"tnv":2.064},{"stockId":3000000005412,"date":"2026-05-18T16:00:00.000Z","nv":2.0611,"tnv":2.0611},{"stockId":3000000005412,"date":"2026-05-17T16:00:00.000Z","nv":2.0189,"tnv":2.0189},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005412,"nv":1.9918,"tnv":1.9918},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005412,"nv":1.9986,"tnv":1.9986},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005412,"nv":2.0406,"tnv":2.0406},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005412,"nv":1.9873,"tnv":1.9873},{"stockId":3000000005412,"date":"2026-05-10T16:00:00.000Z","nv":1.9947,"tnv":1.9947},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005412,"nv":1.9527,"tnv":1.9527},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005412,"nv":1.9484,"tnv":1.9484},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005412,"nv":1.8994,"tnv":1.8994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005412,"nv":1.8748,"tnv":1.8748},{"stockId":3000000005412,"date":"2026-04-28T16:00:00.000Z","nv":1.885,"tnv":1.885},{"stockId":3000000005412,"date":"2026-04-27T16:00:00.000Z","nv":1.8709,"tnv":1.8709},{"stockId":3000000005412,"date":"2026-04-26T16:00:00.000Z","nv":1.9032,"tnv":1.9032},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005412,"nv":1.8696,"tnv":1.8696},{"stockId":3000000005412,"date":"2026-04-22T16:00:00.000Z","nv":1.9032,"tnv":1.9032},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005412,"nv":1.927,"tnv":1.927},{"stockId":3000000005412,"date":"2026-04-20T16:00:00.000Z","nv":1.8905,"tnv":1.8905},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005412,"nv":1.8909,"tnv":1.8909},{"stockId":3000000005412,"date":"2026-04-16T16:00:00.000Z","nv":1.8547,"tnv":1.8547},{"stockId":3000000005412,"date":"2026-04-15T16:00:00.000Z","nv":1.824,"tnv":1.824},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005412,"nv":1.8074,"tnv":1.8074},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005412,"nv":1.8157,"tnv":1.8157},{"stockId":3000000005412,"date":"2026-04-12T16:00:00.000Z","nv":1.8098,"tnv":1.8098},{"stockId":3000000005412,"date":"2026-04-09T16:00:00.000Z","nv":1.7967,"tnv":1.7967},{"stockId":3000000005412,"date":"2026-04-08T16:00:00.000Z","nv":1.7552,"tnv":1.7552},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005412,"nv":1.7414,"tnv":1.7414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005412,"nv":1.6622,"tnv":1.6622},{"stockId":3000000005412,"date":"2026-04-02T16:00:00.000Z","nv":1.6607,"tnv":1.6607},{"stockId":3000000005412,"date":"2026-04-01T16:00:00.000Z","nv":1.6624,"tnv":1.6624},{"stockId":3000000005412,"date":"2026-03-31T16:00:00.000Z","nv":1.6906,"tnv":1.6906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005412,"nv":1.6609,"tnv":1.6609},{"stockId":3000000005412,"date":"2026-03-29T16:00:00.000Z","nv":1.6888,"tnv":1.6888},{"stockId":3000000005412,"date":"2026-03-26T16:00:00.000Z","nv":1.6949,"tnv":1.6949},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005412,"nv":1.6849,"tnv":1.6849},{"stockId":3000000005412,"date":"2026-03-24T16:00:00.000Z","nv":1.7191,"tnv":1.7191},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005412,"nv":1.689,"tnv":1.689},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005412,"nv":1.6497,"tnv":1.6497},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005412,"nv":1.7292,"tnv":1.7292},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005412,"nv":1.7515,"tnv":1.7515},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005412,"nv":1.8018,"tnv":1.8018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005412,"nv":1.7813,"tnv":1.7813},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005412,"nv":1.8295,"tnv":1.8295},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005412,"nv":1.8434,"tnv":1.8434},{"stockId":3000000005412,"date":"2026-03-11T16:00:00.000Z","nv":1.866,"tnv":1.866},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005412,"nv":1.8703,"tnv":1.8703},{"stockId":3000000005412,"date":"2026-03-09T16:00:00.000Z","nv":1.8768,"tnv":1.8768},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005412,"nv":1.8334,"tnv":1.8334},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005412,"nv":1.8649,"tnv":1.8649},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005412,"nv":1.8516,"tnv":1.8516},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005412,"nv":1.8131,"tnv":1.8131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005412,"nv":1.8111,"tnv":1.8111},{"stockId":3000000005412,"date":"2026-03-01T16:00:00.000Z","nv":1.9311,"tnv":1.9311},{"stockId":3000000005412,"date":"2026-02-26T16:00:00.000Z","nv":1.9372,"tnv":1.9372},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005412,"nv":1.9313,"tnv":1.9313},{"stockId":3000000005412,"date":"2026-02-24T16:00:00.000Z","nv":1.8858,"tnv":1.8858},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005412,"nv":1.8402,"tnv":1.8402},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005412,"nv":1.8132,"tnv":1.8132},{"stockId":3000000005412,"date":"2026-02-11T16:00:00.000Z","nv":1.8238,"tnv":1.8238},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005412,"nv":1.7971,"tnv":1.7971},{"stockId":3000000005412,"date":"2026-02-09T16:00:00.000Z","nv":1.8119,"tnv":1.8119},{"stockId":3000000005412,"date":"2026-02-08T16:00:00.000Z","nv":1.7952,"tnv":1.7952},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005412,"nv":1.7508,"tnv":1.7508},{"stockId":3000000005412,"date":"2026-02-04T16:00:00.000Z","nv":1.7763,"tnv":1.7763},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005412,"nv":1.7812,"tnv":1.7812},{"stockId":3000000005412,"date":"2026-02-02T16:00:00.000Z","nv":1.7729,"tnv":1.7729},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005412,"nv":1.7044,"tnv":1.7044},{"stockId":3000000005412,"date":"2026-01-29T16:00:00.000Z","nv":1.7606,"tnv":1.7606},{"stockId":3000000005412,"date":"2026-01-28T16:00:00.000Z","nv":1.7765,"tnv":1.7765},{"stockId":3000000005412,"date":"2026-01-27T16:00:00.000Z","nv":1.8182,"tnv":1.8182},{"stockId":3000000005412,"date":"2026-01-26T16:00:00.000Z","nv":1.8327,"tnv":1.8327},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005412,"nv":1.7863,"tnv":1.7863},{"stockId":3000000005412,"date":"2026-01-22T16:00:00.000Z","nv":1.8261,"tnv":1.8261},{"stockId":3000000005412,"date":"2026-01-21T16:00:00.000Z","nv":1.7972,"tnv":1.7972},{"stockId":3000000005412,"date":"2026-01-20T16:00:00.000Z","nv":1.7788,"tnv":1.7788},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005412,"nv":1.7623,"tnv":1.7623},{"stockId":3000000005412,"date":"2026-01-18T16:00:00.000Z","nv":1.7825,"tnv":1.7825},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005412,"nv":1.7658,"tnv":1.7658},{"stockId":3000000005412,"date":"2026-01-14T16:00:00.000Z","nv":1.7498,"tnv":1.7498},{"stockId":3000000005412,"date":"2026-01-13T16:00:00.000Z","nv":1.7416,"tnv":1.7416},{"stockId":3000000005412,"date":"2026-01-12T16:00:00.000Z","nv":1.7303,"tnv":1.7303},{"stockId":3000000005412,"date":"2026-01-11T16:00:00.000Z","nv":1.7883,"tnv":1.7883},{"stockId":3000000005412,"date":"2026-01-08T16:00:00.000Z","nv":1.749,"tnv":1.749},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005412,"nv":1.7302,"tnv":1.7302},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005412,"nv":1.7167,"tnv":1.7167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005412,"nv":1.7108,"tnv":1.7108},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005412,"nv":1.6902,"tnv":1.6902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005412,"nv":1.6607,"tnv":1.6607},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005412,"nv":1.659,"tnv":1.659},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005412,"nv":1.6615,"tnv":1.6615},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005412,"nv":1.6535,"tnv":1.6535},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005412,"nv":1.6571,"tnv":1.6571},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005412,"nv":1.6351,"tnv":1.6351},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005412,"nv":1.6099,"tnv":1.6099},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005412,"nv":1.6089,"tnv":1.6089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005412,"nv":1.5917,"tnv":1.5917},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005412,"nv":1.5843,"tnv":1.5843},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005412,"nv":1.586,"tnv":1.586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005412,"nv":1.5672,"tnv":1.5672},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005412,"nv":1.5865,"tnv":1.5865},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005412,"nv":1.598,"tnv":1.598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005412,"nv":1.5767,"tnv":1.5767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005412,"nv":1.5886,"tnv":1.5886},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005412,"nv":1.5826,"tnv":1.5826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005412,"nv":1.5902,"tnv":1.5902},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005412,"nv":1.5783,"tnv":1.5783},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005412,"nv":1.5629,"tnv":1.5629},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005412,"nv":1.5589,"tnv":1.5589},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005412,"nv":1.5746,"tnv":1.5746},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005412,"nv":1.5831,"tnv":1.5831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005412,"nv":1.5539,"tnv":1.5539},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005412,"nv":1.5354,"tnv":1.5354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005412,"nv":1.5308,"tnv":1.5308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005412,"nv":1.5324,"tnv":1.5324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005412,"nv":1.5177,"tnv":1.5177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005412,"nv":1.5014,"tnv":1.5014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005412,"nv":1.531,"tnv":1.531},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005412,"nv":1.541,"tnv":1.541},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005412,"nv":1.5543,"tnv":1.5543},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005412,"nv":1.5561,"tnv":1.5561},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005412,"nv":1.5552,"tnv":1.5552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005412,"nv":1.583,"tnv":1.583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005412,"nv":1.5739,"tnv":1.5739},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005412,"nv":1.5778,"tnv":1.5778},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005412,"nv":1.5915,"tnv":1.5915},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005412,"nv":1.5992,"tnv":1.5992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005412,"nv":1.6184,"tnv":1.6184},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005412,"nv":1.5898,"tnv":1.5898},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005412,"nv":1.5916,"tnv":1.5916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005412,"nv":1.622,"tnv":1.622},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005412,"nv":1.6196,"tnv":1.6196},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005412,"nv":1.6444,"tnv":1.6444},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005412,"nv":1.681,"tnv":1.681},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005412,"nv":1.6762,"tnv":1.6762},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005412,"nv":1.6732,"tnv":1.6732},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005412,"nv":1.6557,"tnv":1.6557},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005412,"nv":1.61,"tnv":1.61},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005412,"nv":1.6204,"tnv":1.6204},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005412,"nv":1.6224,"tnv":1.6224},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005412,"nv":1.5908,"tnv":1.5908},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005412,"nv":1.5758,"tnv":1.5758},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005412,"nv":1.6269,"tnv":1.6269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005412,"nv":1.6534,"tnv":1.6534},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005412,"nv":1.6408,"tnv":1.6408},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005412,"nv":1.7109,"tnv":1.7109},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005412,"nv":1.694,"tnv":1.694},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005412,"nv":1.737,"tnv":1.737},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005412,"nv":1.7274,"tnv":1.7274},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005412,"nv":1.7041,"tnv":1.7041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005412,"nv":1.6881,"tnv":1.6881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005412,"nv":1.7264,"tnv":1.7264},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005412,"nv":1.7305,"tnv":1.7305},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005412,"nv":1.6797,"tnv":1.6797},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005412,"nv":1.6884,"tnv":1.6884},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005412,"nv":1.6637,"tnv":1.6637},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005412,"nv":1.6677,"tnv":1.6677},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005412,"nv":1.6539,"tnv":1.6539},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005412,"nv":1.633,"tnv":1.633},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005412,"nv":1.6155,"tnv":1.6155},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005412,"nv":1.616,"tnv":1.616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005412,"nv":1.6221,"tnv":1.6221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005412,"nv":1.581,"tnv":1.581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005412,"nv":1.5745,"tnv":1.5745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005412,"nv":1.6079,"tnv":1.6079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005412,"nv":1.602,"tnv":1.602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005412,"nv":1.5643,"tnv":1.5643},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005412,"nv":1.6218,"tnv":1.6218},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005412,"nv":1.6246,"tnv":1.6246},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005412,"nv":1.6793,"tnv":1.6793},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005412,"nv":1.6759,"tnv":1.6759},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005412,"nv":1.6898,"tnv":1.6898},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005412,"nv":1.6428,"tnv":1.6428},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005412,"nv":1.6506,"tnv":1.6506},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005412,"nv":1.6744,"tnv":1.6744},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005412,"nv":1.637,"tnv":1.637},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005412,"nv":1.5841,"tnv":1.5841},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005412,"nv":1.6074,"tnv":1.6074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005412,"nv":1.5829,"tnv":1.5829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005412,"nv":1.5778,"tnv":1.5778},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005412,"nv":1.5217,"tnv":1.5217},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005412,"nv":1.4993,"tnv":1.4993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005412,"nv":1.5178,"tnv":1.5178},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005412,"nv":1.5096,"tnv":1.5096},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005412,"nv":1.4952,"tnv":1.4952},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005412,"nv":1.4783,"tnv":1.4783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005412,"nv":1.4925,"tnv":1.4925},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005412,"nv":1.4908,"tnv":1.4908},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005412,"nv":1.4597,"tnv":1.4597},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005412,"nv":1.4379,"tnv":1.4379},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005412,"nv":1.414,"tnv":1.414},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005412,"nv":1.4226,"tnv":1.4226},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005412,"nv":1.4228,"tnv":1.4228},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005412,"nv":1.4366,"tnv":1.4366},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005412,"nv":1.4275,"tnv":1.4275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005412,"nv":1.4168,"tnv":1.4168},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005412,"nv":1.3946,"tnv":1.3946},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005412,"nv":1.3798,"tnv":1.3798},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005412,"nv":1.3787,"tnv":1.3787},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005412,"nv":1.3871,"tnv":1.3871},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005412,"nv":1.3765,"tnv":1.3765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005412,"nv":1.3751,"tnv":1.3751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005412,"nv":1.3574,"tnv":1.3574},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005412,"nv":1.3499,"tnv":1.3499},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005412,"nv":1.3489,"tnv":1.3489},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005412,"nv":1.3432,"tnv":1.3432},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005412,"nv":1.3344,"tnv":1.3344},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005412,"nv":1.3366,"tnv":1.3366},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005412,"nv":1.3431,"tnv":1.3431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005412,"nv":1.3227,"tnv":1.3227},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005412,"nv":1.3252,"tnv":1.3252},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005412,"nv":1.3329,"tnv":1.3329},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005412,"nv":1.3296,"tnv":1.3296},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005412,"nv":1.3497,"tnv":1.3497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005412,"nv":1.3498,"tnv":1.3498},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005412,"nv":1.3281,"tnv":1.3281},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005412,"nv":1.3214,"tnv":1.3214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005412,"nv":1.3401,"tnv":1.3401},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005412,"nv":1.3144,"tnv":1.3144},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005412,"nv":1.2877,"tnv":1.2877},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005412,"nv":1.2655,"tnv":1.2655},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005412,"nv":1.2765,"tnv":1.2765},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005412,"nv":1.2677,"tnv":1.2677},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005412,"nv":1.2508,"tnv":1.2508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005412,"nv":1.2487,"tnv":1.2487},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005412,"nv":1.2386,"tnv":1.2386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005412,"nv":1.2561,"tnv":1.2561},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005412,"nv":1.2592,"tnv":1.2592},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005412,"nv":1.2535,"tnv":1.2535},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005412,"nv":1.2765,"tnv":1.2765},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005412,"nv":1.2682,"tnv":1.2682},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005412,"nv":1.2691,"tnv":1.2691},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005412,"nv":1.2486,"tnv":1.2486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005412,"nv":1.2389,"tnv":1.2389},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005412,"nv":1.2318,"tnv":1.2318},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005412,"nv":1.2537,"tnv":1.2537},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005412,"nv":1.2351,"tnv":1.2351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005412,"nv":1.2399,"tnv":1.2399},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005412,"nv":1.2591,"tnv":1.2591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005412,"nv":1.2457,"tnv":1.2457},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005412,"nv":1.2619,"tnv":1.2619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005412,"nv":1.2731,"tnv":1.2731},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005412,"nv":1.2802,"tnv":1.2802},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005412,"nv":1.2766,"tnv":1.2766},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005412,"nv":1.2761,"tnv":1.2761},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005412,"nv":1.2784,"tnv":1.2784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005412,"nv":1.3031,"tnv":1.3031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005412,"nv":1.3071,"tnv":1.3071},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005412,"nv":1.3134,"tnv":1.3134},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005412,"nv":1.2926,"tnv":1.2926},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005412,"nv":1.3235,"tnv":1.3235},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005412,"nv":1.3174,"tnv":1.3174},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005412,"nv":1.3223,"tnv":1.3223},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005412,"nv":1.2902,"tnv":1.2902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005412,"nv":1.2742,"tnv":1.2742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005412,"nv":1.2713,"tnv":1.2713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005412,"nv":1.2819,"tnv":1.2819},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005412,"nv":1.2775,"tnv":1.2775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005412,"nv":1.2982,"tnv":1.2982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005412,"nv":1.276,"tnv":1.276},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005412,"nv":1.2826,"tnv":1.2826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005412,"nv":1.2617,"tnv":1.2617},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005412,"nv":1.2593,"tnv":1.2593},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005412,"nv":1.2597,"tnv":1.2597},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005412,"nv":1.2736,"tnv":1.2736},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005412,"nv":1.2784,"tnv":1.2784},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005412,"nv":1.2661,"tnv":1.2661},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005412,"nv":1.2248,"tnv":1.2248},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005412,"nv":1.1937,"tnv":1.1937},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005412,"nv":1.1639,"tnv":1.1639},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005412,"nv":1.1646,"tnv":1.1646},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005412,"nv":1.3156,"tnv":1.3156},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005412,"nv":1.3444,"tnv":1.3444},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005412,"nv":1.3369,"tnv":1.3369},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005412,"nv":1.3433,"tnv":1.3433},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005412,"nv":1.3422,"tnv":1.3422},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005412,"nv":1.3587,"tnv":1.3587},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005412,"nv":1.3465,"tnv":1.3465},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005412,"nv":1.3384,"tnv":1.3384},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005412,"nv":1.3624,"tnv":1.3624},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005412,"nv":1.3567,"tnv":1.3567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005412,"nv":1.4004,"tnv":1.4004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005412,"nv":1.4092,"tnv":1.4092},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005412,"nv":1.423,"tnv":1.423},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005412,"nv":1.4186,"tnv":1.4186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005412,"nv":1.4046,"tnv":1.4046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005412,"nv":1.3778,"tnv":1.3778},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005412,"nv":1.4197,"tnv":1.4197},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005412,"nv":1.4231,"tnv":1.4231},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005412,"nv":1.4189,"tnv":1.4189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005412,"nv":1.4158,"tnv":1.4158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005412,"nv":1.4267,"tnv":1.4267},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005412,"nv":1.404,"tnv":1.404},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005412,"nv":1.3863,"tnv":1.3863},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005412,"nv":1.3593,"tnv":1.3593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005412,"nv":1.3714,"tnv":1.3714},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005412,"nv":1.4424,"tnv":1.4424},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005412,"nv":1.4649,"tnv":1.4649},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005412,"nv":1.4559,"tnv":1.4559},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005412,"nv":1.4498,"tnv":1.4498},{"stockId":3000000005412,"date":"2025-02-20T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"stockId":3000000005412,"date":"2025-02-19T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000005412,"date":"2025-02-18T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000005412,"date":"2025-02-17T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000005412,"date":"2025-02-16T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"stockId":3000000005412,"date":"2025-02-13T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000005412,"date":"2025-02-12T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000005412,"date":"2025-02-11T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000005412,"date":"2025-02-10T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000005412,"date":"2025-02-09T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000005412,"date":"2025-02-06T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000005412,"date":"2025-02-05T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000005412,"date":"2025-02-04T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000005412,"date":"2025-01-26T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000005412,"date":"2025-01-23T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000005412,"date":"2025-01-22T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000005412,"date":"2025-01-21T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000005412,"date":"2025-01-20T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000005412,"date":"2025-01-19T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000005412,"date":"2025-01-16T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000005412,"date":"2025-01-15T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000005412,"date":"2025-01-14T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000005412,"date":"2025-01-13T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000005412,"date":"2025-01-12T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000005412,"date":"2025-01-09T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000005412,"date":"2025-01-08T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000005412,"date":"2025-01-07T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000005412,"date":"2025-01-06T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000005412,"date":"2025-01-05T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000005412,"date":"2025-01-02T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000005412,"date":"2025-01-01T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000005412,"date":"2024-12-30T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000005412,"date":"2024-12-29T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000005412,"date":"2024-12-26T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000005412,"date":"2024-12-25T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000005412,"date":"2024-12-24T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000005412,"date":"2024-12-23T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000005412,"date":"2024-12-22T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000005412,"date":"2024-12-19T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000005412,"date":"2024-12-18T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000005412,"date":"2024-12-17T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000005412,"date":"2024-12-16T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000005412,"date":"2024-12-15T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000005412,"date":"2024-12-12T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000005412,"date":"2024-12-11T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000005412,"date":"2024-12-10T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000005412,"date":"2024-12-09T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000005412,"date":"2024-12-08T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000005412,"date":"2024-12-05T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000005412,"date":"2024-12-04T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000005412,"date":"2024-12-03T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000005412,"date":"2024-12-02T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000005412,"date":"2024-12-01T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000005412,"date":"2024-11-28T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000005412,"date":"2024-11-27T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000005412,"date":"2024-11-26T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000005412,"date":"2024-11-25T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000005412,"date":"2024-11-24T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000005412,"date":"2024-11-21T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000005412,"date":"2024-11-20T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000005412,"date":"2024-11-19T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000005412,"date":"2024-11-18T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000005412,"date":"2024-11-17T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000005412,"date":"2024-11-14T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000005412,"date":"2024-11-13T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000005412,"date":"2024-11-12T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000005412,"date":"2024-11-11T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000005412,"date":"2024-11-10T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000005412,"date":"2024-11-07T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000005412,"date":"2024-11-06T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000005412,"date":"2024-11-05T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000005412,"date":"2024-11-04T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000005412,"date":"2024-11-03T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000005412,"date":"2024-10-31T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000005412,"date":"2024-10-30T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000005412,"date":"2024-10-29T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000005412,"date":"2024-10-28T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000005412,"date":"2024-10-27T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000005412,"date":"2024-10-24T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000005412,"date":"2024-10-23T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000005412,"date":"2024-10-22T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000005412,"date":"2024-10-21T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000005412,"date":"2024-10-20T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000005412,"date":"2024-10-17T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000005412,"date":"2024-10-16T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000005412,"date":"2024-10-15T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000005412,"date":"2024-10-14T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000005412,"date":"2024-10-13T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"stockId":3000000005412,"date":"2024-10-10T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000005412,"date":"2024-10-09T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"stockId":3000000005412,"date":"2024-10-08T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000005412,"date":"2024-10-07T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000005412,"date":"2024-09-29T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"stockId":3000000005412,"date":"2024-09-26T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000005412,"date":"2024-09-25T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000005412,"date":"2024-09-24T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000005412,"date":"2024-09-23T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000005412,"date":"2024-09-22T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000005412,"date":"2024-09-19T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000005412,"date":"2024-09-18T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000005412,"date":"2024-09-17T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000005412,"date":"2024-09-12T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000005412,"date":"2024-09-11T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000005412,"date":"2024-09-10T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000005412,"date":"2024-09-09T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000005412,"date":"2024-09-08T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000005412,"date":"2024-09-05T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000005412,"date":"2024-09-04T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000005412,"date":"2024-09-03T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000005412,"date":"2024-09-02T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000005412,"date":"2024-09-01T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000005412,"date":"2024-08-29T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000005412,"date":"2024-08-28T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000005412,"date":"2024-08-27T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000005412,"date":"2024-08-26T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000005412,"date":"2024-08-25T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000005412,"date":"2024-08-22T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000005412,"date":"2024-08-21T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000005412,"date":"2024-08-20T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000005412,"date":"2024-08-19T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000005412,"date":"2024-08-18T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000005412,"date":"2024-08-15T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000005412,"date":"2024-08-14T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000005412,"date":"2024-08-13T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000005412,"date":"2024-08-12T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000005412,"date":"2024-08-11T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000005412,"date":"2024-08-08T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000005412,"date":"2024-08-07T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000005412,"date":"2024-08-06T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000005412,"date":"2024-08-05T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000005412,"date":"2024-08-04T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000005412,"date":"2024-08-01T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000005412,"date":"2024-07-31T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"stockId":3000000005412,"date":"2024-07-30T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000005412,"date":"2024-07-29T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000005412,"date":"2024-07-28T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000005412,"date":"2024-07-25T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000005412,"date":"2024-07-24T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000005412,"date":"2024-07-23T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000005412,"date":"2024-07-22T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000005412,"date":"2024-07-21T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000005412,"date":"2024-07-18T16:00:00.000Z","nv":1.3704,"tnv":1.3704},{"stockId":3000000005412,"date":"2024-07-17T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000005412,"date":"2024-07-16T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000005412,"date":"2024-07-15T16:00:00.000Z","nv":1.3952,"tnv":1.3952},{"stockId":3000000005412,"date":"2024-07-14T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"stockId":3000000005412,"date":"2024-07-11T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000005412,"date":"2024-07-10T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000005412,"date":"2024-07-09T16:00:00.000Z","nv":1.3974,"tnv":1.3974},{"stockId":3000000005412,"date":"2024-07-08T16:00:00.000Z","nv":1.3984,"tnv":1.3984},{"stockId":3000000005412,"date":"2024-07-07T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000005412,"date":"2024-07-04T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000005412,"date":"2024-07-03T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000005412,"date":"2024-07-02T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000005412,"date":"2024-07-01T16:00:00.000Z","nv":1.3741,"tnv":1.3741},{"stockId":3000000005412,"date":"2024-06-30T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000005412,"date":"2024-06-27T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"stockId":3000000005412,"date":"2024-06-26T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000005412,"date":"2024-06-25T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"stockId":3000000005412,"date":"2024-06-24T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000005412,"date":"2024-06-23T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000005412,"date":"2024-06-20T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"stockId":3000000005412,"date":"2024-06-19T16:00:00.000Z","nv":1.3812,"tnv":1.3812}],"influencesList":[]}