window.pageData = {"fund":{"_id":3000000005408,"name":"华夏鼎泰六个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005408","tickerId":5408,"shortName":"华夏鼎泰六个月定期开放债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2018-04-12T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdtlgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙蕾","stockType":"fund_manager","stockCode":"db20815230","exchange":"fm","tickerId":1912219230}],"hotMetrics":{"fss":{"stockId":3000000005408,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":1,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005408,"type":"fpr","f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9824178819681069,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9873196327066025,"f_p_r_y2_ssc":5477,"f_p_r_y2_ssrp":0.991599707815924,"f_p_r_y3_ssc":4491,"f_p_r_y3_ssrp":0.9585746102449889,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.9685614480787551,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.9702698999862995,"f_p_r_fys_ssc":7114,"f_p_r_fys_ssrp":0.9807394910726838,"f_p_r_m1_ssc":7460,"f_p_r_m1_ssrp":0.9912856951333959,"f_p_r_m3_ssc":7401,"f_p_r_m3_ssrp":0.9922972972972973},"fp":{"stockId":3000000005408,"type":"fp","f_cagr_p_r_fs":0.00248324836214886,"f_p_r_m1":0,"f_p_r_d1":0,"f_p_r_m3":0,"f_p_r_m6":-0.004973183812774229,"f_p_r_fys":0,"f_p_r_y1":-0.00989714729283886,"f_p_r_y2":0,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0},"ff":{"stockId":3000000005408,"type":"ff","f_m_f":5365072,"f_m_f_r":0.003,"f_c_f":1788357,"f_c_f_r":0.001,"f_m_a_c_f":7153429,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005408,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0204,"f_nv_cr":0},"f_as":{"stockId":3000000005408,"type":"f_as","f_tas":1.0204,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005407,"__csrcFundId":5248,"stockCode":"005407","shortName":"华夏鼎泰六个月定期开放债券(005407)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5407,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:36:03.219Z","status":"normal","inceptionDate":"2018-04-12T16:00:00.000Z","name":"华夏鼎泰六个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎泰六个月定期开放债券","pinyin":"hxdtlgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9471398d798430005c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005407,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.198,"lastUpdated":"2026-04-22T16:37:27.751Z"},{"_id":"69e8f9471398d798430005ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005407,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.194,"lastUpdated":"2026-04-22T16:37:27.758Z"},{"_id":"69e8f9471398d798430005cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005407,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.1916,"lastUpdated":"2026-04-22T16:37:27.762Z"},{"_id":"69e8f9471398d798430005cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005407,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.1905,"lastUpdated":"2026-04-22T16:37:27.766Z"},{"_id":"69e8f9471398d798430005cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005407,"stockCode":"250203","stockName":"25国开03","holdings":100000,"marketCap":9902575,"netValueRatio":0.1881,"lastUpdated":"2026-04-22T16:37:27.769Z"}]},"shareHoldersStructureList":[{"_id":"69aec8a47fea5b3eb0482412","date":"2025-06-29T16:00:00.000Z","stockId":3000000005407,"h_a":221,"h_s_a":13350674,"ins_h_s":2950498978,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:28.542Z"},{"_id":"69aec8a47fea5b3eb0482411","date":"2024-12-30T16:00:00.000Z","stockId":3000000005407,"h_a":206,"h_s_a":14607220,"ins_h_s":3009087352,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:28.539Z"},{"_id":"69aec8a47fea5b3eb0482410","date":"2024-06-29T16:00:00.000Z","stockId":3000000005407,"h_a":208,"h_s_a":18850274,"ins_h_s":3920857042,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:28.536Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204}]}