window.pageData = {"fund":{"_id":3000000005384,"stockCode":"005384","shortName":"银河铭忆3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5384,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-19T16:00:00.000Z","name":"银河铭忆3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河铭忆3个月定开债券","pinyin":"yhmy3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"刘铭","stockType":"fund_manager","stockCode":"8801444458","exchange":"fm","tickerId":1213176130}],"hotMetrics":{"fss":{"stockId":3000000005384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":218,"f_h_s_a":961565,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005384,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.015551682531170398,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.29548149123962586,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.0021287919105907396,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.02117486338797814,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.09954684987574916,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.13731798171351167,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.11412268188302425,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.12435858738303653,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.16819865550830018},"fp":{"stockId":3000000005384,"type":"fp","f_p_r_fys":0.069602132490868,"f_p_r_m1":0.0029624143677098314,"f_p_r_m3":0.06340793089909735,"f_p_r_m6":0.06728401142744578,"f_p_r_y1":0.06490248666996723,"f_p_r_y3":0.14109535319024658,"f_p_r_y5":0.23217412030202444,"f_cagr_p_r_fs":0.0424588660257581,"f_p_r_d1":0.00018978933383939633,"f_p_r_y2":0.09263794035504191,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000005384,"type":"ff","f_m_f":319030,"f_m_f_r":0.003,"f_c_f":106343,"f_c_f_r":0.001,"f_m_a_c_f":425373,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005384,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0834,"f_nv_cr":0.0009238728750924352},"f_as":{"stockId":3000000005384,"type":"f_as","f_tas":500888720.6433,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72f6201787ae12a4c38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005384,"stockCode":"250405","stockName":"25农发05","holdings":1300000,"marketCap":129378849,"netValueRatio":0.2581,"lastUpdated":"2026-04-21T19:59:43.614Z"},{"_id":"69e7d72f6201787ae12a4c39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005384,"stockCode":"250413","stockName":"25农发13","holdings":600000,"marketCap":60995408,"netValueRatio":0.1217,"lastUpdated":"2026-04-21T19:59:43.617Z"},{"_id":"69e7d72f6201787ae12a4c3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005384,"stockCode":"180406","stockName":"18农发06","holdings":500000,"marketCap":55290205,"netValueRatio":0.1103,"lastUpdated":"2026-04-21T19:59:43.621Z"},{"_id":"69e7d72f6201787ae12a4c3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005384,"stockCode":"220210","stockName":"22国开10","holdings":500000,"marketCap":54934273,"netValueRatio":0.1096,"lastUpdated":"2026-04-21T19:59:43.624Z"},{"_id":"69e7d72f6201787ae12a4c3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005384,"stockCode":"180310","stockName":"18进出10","holdings":500000,"marketCap":53295191,"netValueRatio":0.1063,"lastUpdated":"2026-04-21T19:59:43.627Z"}]},"shareHoldersStructureList":[{"_id":"69c7762d69b11a867414d543","date":"2025-12-30T16:00:00.000Z","stockId":3000000005384,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":218,"h_s_a":2037620,"ins_h_s":444201356,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-28T06:33:17.708Z"},{"_id":"69aec89f7fea5b3eb0481d0a","date":"2025-06-29T16:00:00.000Z","stockId":3000000005384,"h_a":214,"h_s_a":4412161,"ins_h_s":944202530,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:23.389Z"},{"_id":"69aec89f7fea5b3eb0481d09","date":"2024-12-30T16:00:00.000Z","stockId":3000000005384,"h_a":198,"h_s_a":1010128,"ins_h_s":200005496,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:23.386Z"},{"_id":"69aec89f7fea5b3eb0481d08","date":"2024-06-29T16:00:00.000Z","stockId":3000000005384,"h_a":208,"h_s_a":961565,"ins_h_s":200005556,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:23.383Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005384,"netValue":1.0834,"totalNetValue":1.3641,"netValue_forward":1.0834},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005384,"netValue":1.0824,"totalNetValue":1.3631,"netValue_forward":1.0824},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005384,"netValue":1.0823,"totalNetValue":1.363,"netValue_forward":1.0823},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005384,"netValue":1.0818,"totalNetValue":1.3625,"netValue_forward":1.0817999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005384,"netValue":1.0816,"totalNetValue":1.3623,"netValue_forward":1.0815999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005384,"netValue":1.0802,"totalNetValue":1.3609,"netValue_forward":1.0801999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005384,"netValue":1.0802,"totalNetValue":1.3609,"netValue_forward":1.0801999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005384,"netValue":1.0791,"totalNetValue":1.3598,"netValue_forward":1.0790999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005384,"netValue":1.0788,"totalNetValue":1.3595,"netValue_forward":1.0787999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005384,"netValue":1.0205,"totalNetValue":1.3012,"netValue_forward":1.0204999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005384,"netValue":1.02,"totalNetValue":1.3007,"netValue_forward":1.0199999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005384,"netValue":1.0199,"totalNetValue":1.3006,"netValue_forward":1.0198999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005384,"netValue":1.0202,"totalNetValue":1.3009,"netValue_forward":1.0201999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005384,"netValue":1.0199,"totalNetValue":1.3006,"netValue_forward":1.0198999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005384,"netValue":1.0201,"totalNetValue":1.3008,"netValue_forward":1.0200999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005384,"netValue":1.0198,"totalNetValue":1.3005,"netValue_forward":1.0197999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005384,"netValue":1.0192,"totalNetValue":1.2999,"netValue_forward":1.0191999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005384,"netValue":1.0193,"totalNetValue":1.3,"netValue_forward":1.0192999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005384,"netValue":1.0191,"totalNetValue":1.2998,"netValue_forward":1.0190999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005384,"netValue":1.0201,"totalNetValue":1.3008,"netValue_forward":1.0200999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005384,"netValue":1.0202,"totalNetValue":1.3009,"netValue_forward":1.0201999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005384,"netValue":1.0201,"totalNetValue":1.3008,"netValue_forward":1.0200999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005384,"netValue":1.0194,"totalNetValue":1.3001,"netValue_forward":1.0193999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005384,"netValue":1.0193,"totalNetValue":1.3,"netValue_forward":1.0192999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005384,"netValue":1.0185,"totalNetValue":1.2992,"netValue_forward":1.0184999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005384,"netValue":1.018,"totalNetValue":1.2987,"netValue_forward":1.0179999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005384,"netValue":1.0188,"totalNetValue":1.2995,"netValue_forward":1.0187999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005384,"netValue":1.0192,"totalNetValue":1.2999,"netValue_forward":1.0191999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005384,"netValue":1.0188,"totalNetValue":1.2995,"netValue_forward":1.0187999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005384,"netValue":1.0177,"totalNetValue":1.2984,"netValue_forward":1.0176999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005384,"netValue":1.0163,"totalNetValue":1.297,"netValue_forward":1.0162999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005384,"netValue":1.0161,"totalNetValue":1.2968,"netValue_forward":1.0160999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005384,"netValue":1.0139,"totalNetValue":1.2946,"netValue_forward":1.0138999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005384,"netValue":1.012,"totalNetValue":1.2927,"netValue_forward":1.0119999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005384,"netValue":1.0129,"totalNetValue":1.2936,"netValue_forward":1.0128999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005384,"netValue":1.014,"totalNetValue":1.2947,"netValue_forward":1.0139999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005384,"netValue":1.0139,"totalNetValue":1.2946,"netValue_forward":1.0138999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005384,"netValue":1.0131,"totalNetValue":1.2938,"netValue_forward":1.0130999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005384,"netValue":1.0117,"totalNetValue":1.2924,"netValue_forward":1.0116999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005384,"netValue":1.0141,"totalNetValue":1.2948,"netValue_forward":1.0140999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005384,"netValue":1.0155,"totalNetValue":1.2962,"netValue_forward":1.0154999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005384,"netValue":1.0151,"totalNetValue":1.2958,"netValue_forward":1.0150999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005384,"netValue":1.015,"totalNetValue":1.2957,"netValue_forward":1.0149999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005384,"netValue":1.015,"totalNetValue":1.2957,"netValue_forward":1.0149999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005384,"netValue":1.0146,"totalNetValue":1.2953,"netValue_forward":1.0145999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005384,"netValue":1.0143,"totalNetValue":1.295,"netValue_forward":1.0142999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005384,"netValue":1.0142,"totalNetValue":1.2949,"netValue_forward":1.0141999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005384,"netValue":1.0145,"totalNetValue":1.2952,"netValue_forward":1.0144999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005384,"netValue":1.015,"totalNetValue":1.2957,"netValue_forward":1.0149999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005384,"netValue":1.0149,"totalNetValue":1.2956,"netValue_forward":1.0148999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005384,"netValue":1.015,"totalNetValue":1.2957,"netValue_forward":1.0149999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005384,"netValue":1.0148,"totalNetValue":1.2955,"netValue_forward":1.0147999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005384,"netValue":1.0138,"totalNetValue":1.2945,"netValue_forward":1.0137999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005384,"netValue":1.0132,"totalNetValue":1.2939,"netValue_forward":1.0131999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005384,"netValue":1.0131,"totalNetValue":1.2938,"netValue_forward":1.0130999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005384,"netValue":1.0122,"totalNetValue":1.2929,"netValue_forward":1.0121999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005384,"netValue":1.0119,"totalNetValue":1.2926,"netValue_forward":1.0118999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005384,"netValue":1.0121,"totalNetValue":1.2928,"netValue_forward":1.0120999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005384,"netValue":1.0122,"totalNetValue":1.2929,"netValue_forward":1.0121999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005384,"netValue":1.0121,"totalNetValue":1.2928,"netValue_forward":1.0120999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005384,"netValue":1.0117,"totalNetValue":1.2924,"netValue_forward":1.0116999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005384,"netValue":1.0122,"totalNetValue":1.2929,"netValue_forward":1.0121999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005384,"netValue":1.0551,"totalNetValue":1.2908,"netValue_forward":1.0101893870601586},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005384,"netValue":1.0544,"totalNetValue":1.2901,"netValue_forward":1.0095191827468781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005384,"netValue":1.054,"totalNetValue":1.2897,"netValue_forward":1.0091362088535754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005384,"netValue":1.0553,"totalNetValue":1.291,"netValue_forward":1.0103808740068103},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005384,"netValue":1.0546,"totalNetValue":1.2903,"netValue_forward":1.0097106696935298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005384,"netValue":1.0573,"totalNetValue":1.293,"netValue_forward":1.0122957434733255},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005384,"netValue":1.0565,"totalNetValue":1.2922,"netValue_forward":1.0115297956867193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005384,"netValue":1.0557,"totalNetValue":1.2914,"netValue_forward":1.0107638479001133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005384,"netValue":1.0576,"totalNetValue":1.2933,"netValue_forward":1.012582973893303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005384,"netValue":1.0616,"totalNetValue":1.2973,"netValue_forward":1.0164127128263334},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005384,"netValue":1.0613,"totalNetValue":1.297,"netValue_forward":1.016125482406356},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005384,"netValue":1.0589,"totalNetValue":1.2946,"netValue_forward":1.0138276390465377},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005384,"netValue":1.0641,"totalNetValue":1.2998,"netValue_forward":1.0188062996594776},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005384,"netValue":1.0642,"totalNetValue":1.2999,"netValue_forward":1.0189020431328035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005384,"netValue":1.0642,"totalNetValue":1.2999,"netValue_forward":1.0189020431328035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005384,"netValue":1.0643,"totalNetValue":1.3,"netValue_forward":1.018997786606129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005384,"netValue":1.0631,"totalNetValue":1.2988,"netValue_forward":1.0178488649262198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005384,"netValue":1.0635,"totalNetValue":1.2992,"netValue_forward":1.018231838819523},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005384,"netValue":1.0654,"totalNetValue":1.3011,"netValue_forward":1.0200509648127123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005384,"netValue":1.0634,"totalNetValue":1.2991,"netValue_forward":1.018136095346197},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005384,"netValue":1.0637,"totalNetValue":1.2994,"netValue_forward":1.0184233257661746},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005384,"netValue":1.0644,"totalNetValue":1.3001,"netValue_forward":1.0190935300794548},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005384,"netValue":1.0625,"totalNetValue":1.2982,"netValue_forward":1.0172744040862653},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005384,"netValue":1.0618,"totalNetValue":1.2975,"netValue_forward":1.016604199772985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005384,"netValue":1.0604,"totalNetValue":1.2961,"netValue_forward":1.0152637911464242},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005384,"netValue":1.0608,"totalNetValue":1.2965,"netValue_forward":1.0156467650397274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005384,"netValue":1.06,"totalNetValue":1.2957,"netValue_forward":1.0148808172531212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005384,"netValue":1.0626,"totalNetValue":1.2983,"netValue_forward":1.017370147559591},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005384,"netValue":1.0613,"totalNetValue":1.297,"netValue_forward":1.016125482406356},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005384,"netValue":1.0583,"totalNetValue":1.294,"netValue_forward":1.0132531782065832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005384,"netValue":1.0587,"totalNetValue":1.2944,"netValue_forward":1.0136361520998862},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005384,"netValue":1.0591,"totalNetValue":1.2948,"netValue_forward":1.0140191259931892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005384,"netValue":1.0591,"totalNetValue":1.2948,"netValue_forward":1.0140191259931892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005384,"netValue":1.0591,"totalNetValue":1.2948,"netValue_forward":1.0140191259931892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005384,"netValue":1.0591,"totalNetValue":1.2948,"netValue_forward":1.0140191259931892},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005384,"netValue":1.0592,"totalNetValue":1.2949,"netValue_forward":1.014114869466515},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005384,"netValue":1.059,"totalNetValue":1.2947,"netValue_forward":1.0139233825198635},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005384,"netValue":1.0581,"totalNetValue":1.2938,"netValue_forward":1.0130616912599317},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005384,"netValue":1.0574,"totalNetValue":1.2931,"netValue_forward":1.0123914869466513},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005384,"netValue":1.0573,"totalNetValue":1.293,"netValue_forward":1.0122957434733255},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005384,"netValue":1.0573,"totalNetValue":1.293,"netValue_forward":1.0122957434733255},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005384,"netValue":1.0571,"totalNetValue":1.2928,"netValue_forward":1.012104256526674},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005384,"netValue":1.057,"totalNetValue":1.2927,"netValue_forward":1.0120085130533483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005384,"netValue":1.0568,"totalNetValue":1.2925,"netValue_forward":1.0118170261066965},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005384,"netValue":1.0566,"totalNetValue":1.2923,"netValue_forward":1.011625539160045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005384,"netValue":1.0563,"totalNetValue":1.292,"netValue_forward":1.0113383087400678},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005384,"netValue":1.0561,"totalNetValue":1.2918,"netValue_forward":1.0111468217934163},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005384,"netValue":1.0558,"totalNetValue":1.2915,"netValue_forward":1.010859591373439},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005384,"netValue":1.0553,"totalNetValue":1.291,"netValue_forward":1.0103808740068103},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005384,"netValue":1.055,"totalNetValue":1.2907,"netValue_forward":1.0100936435868328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005384,"netValue":1.0548,"totalNetValue":1.2905,"netValue_forward":1.0099021566401811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005384,"netValue":1.0546,"totalNetValue":1.2903,"netValue_forward":1.0097106696935298},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005384,"netValue":1.054,"totalNetValue":1.2897,"netValue_forward":1.0091362088535754},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005384,"netValue":1.0538,"totalNetValue":1.2895,"netValue_forward":1.0089447219069236},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005384,"netValue":1.0551,"totalNetValue":1.2908,"netValue_forward":1.0101893870601586},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005384,"netValue":1.0565,"totalNetValue":1.2922,"netValue_forward":1.0115297956867193},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005384,"netValue":1.0564,"totalNetValue":1.2921,"netValue_forward":1.0114340522133938},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005384,"netValue":1.0554,"totalNetValue":1.2911,"netValue_forward":1.0104766174801358},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005384,"netValue":1.0548,"totalNetValue":1.2905,"netValue_forward":1.0099021566401811},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005384,"netValue":1.0551,"totalNetValue":1.2908,"netValue_forward":1.0101893870601586},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005384,"netValue":1.0563,"totalNetValue":1.292,"netValue_forward":1.0113383087400678},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005384,"netValue":1.0561,"totalNetValue":1.2918,"netValue_forward":1.0111468217934163},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005384,"netValue":1.0552,"totalNetValue":1.2909,"netValue_forward":1.0102851305334843},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005384,"netValue":1.0547,"totalNetValue":1.2904,"netValue_forward":1.0098064131668556},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005384,"netValue":1.0544,"totalNetValue":1.2901,"netValue_forward":1.0095191827468781},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005384,"netValue":1.0546,"totalNetValue":1.2903,"netValue_forward":1.0097106696935298},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005384,"netValue":1.0542,"totalNetValue":1.2899,"netValue_forward":1.0093276958002269},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005384,"netValue":1.0539,"totalNetValue":1.2896,"netValue_forward":1.0090404653802496},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005384,"netValue":1.0538,"totalNetValue":1.2895,"netValue_forward":1.0089447219069236},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005384,"netValue":1.0531,"totalNetValue":1.2888,"netValue_forward":1.0082745175936432},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005384,"netValue":1.051,"totalNetValue":1.2867,"netValue_forward":1.0062639046538022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005384,"netValue":1.0495,"totalNetValue":1.2852,"netValue_forward":1.004827752553916},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005384,"netValue":1.0489,"totalNetValue":1.2846,"netValue_forward":1.004253291713961},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005384,"netValue":1.0473,"totalNetValue":1.283,"netValue_forward":1.0027213961407488},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005384,"netValue":1.0457,"totalNetValue":1.2814,"netValue_forward":1.0011895005675369},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005384,"netValue":1.0458,"totalNetValue":1.2815,"netValue_forward":1.0012852440408626},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005384,"netValue":1.0469,"totalNetValue":1.2826,"netValue_forward":1.0023384222474458},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005384,"netValue":1.0414,"totalNetValue":1.2771,"netValue_forward":0.9970725312145287},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005384,"netValue":1.0438,"totalNetValue":1.2795,"netValue_forward":0.9993703745743471},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005384,"netValue":1.0468,"totalNetValue":1.2825,"netValue_forward":1.00224267877412},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005384,"netValue":1.0489,"totalNetValue":1.2846,"netValue_forward":1.004253291713961},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005384,"netValue":1.0487,"totalNetValue":1.2844,"netValue_forward":1.0040618047673096},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005384,"netValue":1.0486,"totalNetValue":1.2843,"netValue_forward":1.0039660612939838},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005384,"netValue":1.0485,"totalNetValue":1.2842,"netValue_forward":1.003870317820658},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005384,"netValue":1.0485,"totalNetValue":1.2842,"netValue_forward":1.003870317820658},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005384,"netValue":1.0484,"totalNetValue":1.2841,"netValue_forward":1.0037745743473323},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005384,"netValue":1.0472,"totalNetValue":1.2829,"netValue_forward":1.0026256526674229},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005384,"netValue":1.048,"totalNetValue":1.2837,"netValue_forward":1.0033772461102024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005384,"netValue":1.0684,"totalNetValue":1.2841,"netValue_forward":1.003753042831592},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005384,"netValue":1.0686,"totalNetValue":1.2843,"netValue_forward":1.0039409411922868},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005384,"netValue":1.0683,"totalNetValue":1.284,"netValue_forward":1.0036590936512446},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005384,"netValue":1.0671,"totalNetValue":1.2828,"netValue_forward":1.0025317034870755},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005384,"netValue":1.0659,"totalNetValue":1.2816,"netValue_forward":1.001404313322907},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005384,"netValue":1.0653,"totalNetValue":1.281,"netValue_forward":1.0008406182408225},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005384,"netValue":1.0647,"totalNetValue":1.2804,"netValue_forward":1.000276923158738},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005384,"netValue":1.0644,"totalNetValue":1.2801,"netValue_forward":0.9999950756176961},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005384,"netValue":1.0642,"totalNetValue":1.2799,"netValue_forward":0.9998071772570012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005384,"netValue":1.0634,"totalNetValue":1.2791,"netValue_forward":0.9990555838142219},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005384,"netValue":1.0631,"totalNetValue":1.2788,"netValue_forward":0.9987737362731798},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005384,"netValue":1.0619,"totalNetValue":1.2776,"netValue_forward":0.997646346109011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005384,"netValue":1.061,"totalNetValue":1.2767,"netValue_forward":0.9968008034858844},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005384,"netValue":1.0608,"totalNetValue":1.2765,"netValue_forward":0.9966129051251897},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005384,"netValue":1.0606,"totalNetValue":1.2763,"netValue_forward":0.996425006764495},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005384,"netValue":1.0603,"totalNetValue":1.276,"netValue_forward":0.9961431592234528},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005384,"netValue":1.0599,"totalNetValue":1.2756,"netValue_forward":0.9957673625020632},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005384,"netValue":1.059,"totalNetValue":1.2747,"netValue_forward":0.9949413042236486}]}