window.pageData = {"fund":{"_id":3000000005378,"stockCode":"005378","shortName":"前海联合泓元定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5378,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-05T16:00:00.000Z","name":"新疆前海联合泓元纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合泓元定开债券","pinyin":"xjqhlhhyczdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"张文","stockType":"fund_manager","stockCode":"db20774293","exchange":"fm","tickerId":2623203780}],"hotMetrics":{"fss":{"stockId":3000000005378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":235,"f_h_s_a":4376,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005378,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.950751476113795,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.8351461145328266,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8882384246939862,"f_p_r_m6_ssc":7354,"f_p_r_m6_ssrp":0.9581123351013192,"f_p_r_y1_ssc":6899,"f_p_r_y1_ssrp":0.944766599014207,"f_p_r_y2_ssc":5967,"f_p_r_y2_ssrp":0.5792826014079785,"f_p_r_y3_ssc":4937,"f_p_r_y3_ssrp":0.7242706645056726,"f_p_r_y5_ssc":3355,"f_p_r_y5_ssrp":0.8067978533094812,"f_cagr_p_r_fs_ssc":7306,"f_cagr_p_r_fs_ssrp":0.31444216290212185},"fp":{"stockId":3000000005378,"type":"fp","f_p_r_fys":0.003177685585665113,"f_p_r_m1":0.0007044113762437743,"f_p_r_m3":0.0019395221722648959,"f_p_r_m6":0.004241406733233477,"f_p_r_y1":0.0069106051209355535,"f_p_r_y3":0.0766388783630163,"f_p_r_y5":0.12618670479651217,"f_cagr_p_r_fs":0.03470975111796237,"f_p_r_d1":-0.0037277003638944706,"f_p_r_y2":0.04939981532779325,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000005378,"type":"ff","f_m_f":1013,"f_m_f_r":0.002,"f_c_f":354,"f_c_f_r":0.0007,"f_m_a_c_f":1367,"f_m_a_c_f_r":0.0027,"f_m_c_f_d":"2024-07-09T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0027},"f_nlacan":{"stockId":3000000005378,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.1365,"f_nv_cr":0.00026403802147512145},"f_as":{"stockId":3000000005378,"type":"f_as","f_tas":119602.0817,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9461398d798430005b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005378,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.8471,"lastUpdated":"2026-04-22T16:37:26.725Z"}]},"shareHoldersStructureList":[{"_id":"69c7762d69b11a867414d542","date":"2025-12-30T16:00:00.000Z","stockId":3000000005378,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":235,"h_s_a":448,"ins_h_s":105368,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-28T06:33:17.422Z"},{"_id":"69aec89d7fea5b3eb0481afd","date":"2025-06-29T16:00:00.000Z","stockId":3000000005378,"h_a":238,"h_s_a":3972,"ins_h_s":945371,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:21.895Z"},{"_id":"69aec89d7fea5b3eb0481afc","date":"2024-12-30T16:00:00.000Z","stockId":3000000005378,"h_a":243,"h_s_a":3890,"ins_h_s":945393,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:21.892Z"},{"_id":"69aec89d7fea5b3eb0481afb","date":"2024-06-29T16:00:00.000Z","stockId":3000000005378,"h_a":216,"h_s_a":4376,"ins_h_s":945383,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:21.889Z"}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005378,"netValue":1.1365,"totalNetValue":1.3018,"netValue_forward":1.1365},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005378,"netValue":1.1362,"totalNetValue":1.3015,"netValue_forward":1.1362},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005378,"netValue":1.136,"totalNetValue":1.3013,"netValue_forward":1.136},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005378,"netValue":1.1359,"totalNetValue":1.3012,"netValue_forward":1.1359},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005378,"netValue":1.1358,"totalNetValue":1.3011,"netValue_forward":1.1358},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005378,"netValue":1.1357,"totalNetValue":1.301,"netValue_forward":1.1357},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005378,"netValue":1.1354,"totalNetValue":1.3007,"netValue_forward":1.1354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005378,"netValue":1.1354,"totalNetValue":1.3007,"netValue_forward":1.1354},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005378,"netValue":1.1352,"totalNetValue":1.3005,"netValue_forward":1.1352},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005378,"netValue":1.1351,"totalNetValue":1.3004,"netValue_forward":1.1351},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005378,"netValue":1.1349,"totalNetValue":1.3002,"netValue_forward":1.1349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005378,"netValue":1.1347,"totalNetValue":1.3,"netValue_forward":1.1347},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005378,"netValue":1.1347,"totalNetValue":1.3,"netValue_forward":1.1347},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005378,"netValue":1.1347,"totalNetValue":1.3,"netValue_forward":1.1347},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005378,"netValue":1.1346,"totalNetValue":1.2999,"netValue_forward":1.1346},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005378,"netValue":1.1346,"totalNetValue":1.2999,"netValue_forward":1.1346},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005378,"netValue":1.1346,"totalNetValue":1.2999,"netValue_forward":1.1346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005378,"netValue":1.1345,"totalNetValue":1.2998,"netValue_forward":1.1345000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005378,"netValue":1.1345,"totalNetValue":1.2998,"netValue_forward":1.1345000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005378,"netValue":1.1345,"totalNetValue":1.2998,"netValue_forward":1.1345000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005378,"netValue":1.1344,"totalNetValue":1.2997,"netValue_forward":1.1344},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005378,"netValue":1.1343,"totalNetValue":1.2996,"netValue_forward":1.1343},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005378,"netValue":1.1343,"totalNetValue":1.2996,"netValue_forward":1.1343},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005378,"netValue":1.1343,"totalNetValue":1.2996,"netValue_forward":1.1343},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005378,"netValue":1.1343,"totalNetValue":1.2996,"netValue_forward":1.1343},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005378,"netValue":1.134,"totalNetValue":1.2993,"netValue_forward":1.134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005378,"netValue":1.1339,"totalNetValue":1.2992,"netValue_forward":1.1338999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005378,"netValue":1.1339,"totalNetValue":1.2992,"netValue_forward":1.1338999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005378,"netValue":1.1339,"totalNetValue":1.2992,"netValue_forward":1.1338999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005378,"netValue":1.1339,"totalNetValue":1.2992,"netValue_forward":1.1338999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005378,"netValue":1.1339,"totalNetValue":1.2992,"netValue_forward":1.1338999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005378,"netValue":1.1337,"totalNetValue":1.299,"netValue_forward":1.1337},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005378,"netValue":1.1337,"totalNetValue":1.299,"netValue_forward":1.1337},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005378,"netValue":1.1336,"totalNetValue":1.2989,"netValue_forward":1.1336},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005378,"netValue":1.1334,"totalNetValue":1.2987,"netValue_forward":1.1334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005378,"netValue":1.1332,"totalNetValue":1.2985,"netValue_forward":1.1331999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005378,"netValue":1.1329,"totalNetValue":1.2982,"netValue_forward":1.1329},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005378,"netValue":1.1327,"totalNetValue":1.298,"netValue_forward":1.1327},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005378,"netValue":1.1324,"totalNetValue":1.2977,"netValue_forward":1.1324},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005378,"netValue":1.1321,"totalNetValue":1.2974,"netValue_forward":1.1321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005378,"netValue":1.132,"totalNetValue":1.2973,"netValue_forward":1.132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005378,"netValue":1.1317,"totalNetValue":1.297,"netValue_forward":1.1317},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005378,"netValue":1.1316,"totalNetValue":1.2969,"netValue_forward":1.1316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005378,"netValue":1.1315,"totalNetValue":1.2968,"netValue_forward":1.1315},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005378,"netValue":1.1313,"totalNetValue":1.2966,"netValue_forward":1.1313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005378,"netValue":1.1312,"totalNetValue":1.2965,"netValue_forward":1.1312},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005378,"netValue":1.1313,"totalNetValue":1.2966,"netValue_forward":1.1313},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005378,"netValue":1.1312,"totalNetValue":1.2965,"netValue_forward":1.1312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005378,"netValue":1.1312,"totalNetValue":1.2965,"netValue_forward":1.1312},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005378,"netValue":1.1311,"totalNetValue":1.2964,"netValue_forward":1.1311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005378,"netValue":1.131,"totalNetValue":1.2963,"netValue_forward":1.131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005378,"netValue":1.1309,"totalNetValue":1.2962,"netValue_forward":1.1309},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005378,"netValue":1.1309,"totalNetValue":1.2962,"netValue_forward":1.1309},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005378,"netValue":1.1308,"totalNetValue":1.2961,"netValue_forward":1.1308},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005378,"netValue":1.1307,"totalNetValue":1.296,"netValue_forward":1.1307000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005378,"netValue":1.1306,"totalNetValue":1.2959,"netValue_forward":1.1306},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005378,"netValue":1.1306,"totalNetValue":1.2959,"netValue_forward":1.1306},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005378,"netValue":1.1306,"totalNetValue":1.2959,"netValue_forward":1.1306},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005378,"netValue":1.1305,"totalNetValue":1.2958,"netValue_forward":1.1305},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005378,"netValue":1.1305,"totalNetValue":1.2958,"netValue_forward":1.1305},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005378,"netValue":1.1304,"totalNetValue":1.2957,"netValue_forward":1.1304},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005378,"netValue":1.1304,"totalNetValue":1.2957,"netValue_forward":1.1304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005378,"netValue":1.1305,"totalNetValue":1.2958,"netValue_forward":1.1305},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005378,"netValue":1.1304,"totalNetValue":1.2957,"netValue_forward":1.1304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005378,"netValue":1.1305,"totalNetValue":1.2958,"netValue_forward":1.1305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005378,"netValue":1.1301,"totalNetValue":1.2954,"netValue_forward":1.1301000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005378,"netValue":1.13,"totalNetValue":1.2953,"netValue_forward":1.1300000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005378,"netValue":1.1299,"totalNetValue":1.2952,"netValue_forward":1.1299},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005378,"netValue":1.1296,"totalNetValue":1.2949,"netValue_forward":1.1296},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005378,"netValue":1.1295,"totalNetValue":1.2948,"netValue_forward":1.1294999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005378,"netValue":1.1293,"totalNetValue":1.2946,"netValue_forward":1.1293000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005378,"netValue":1.1289,"totalNetValue":1.2942,"netValue_forward":1.1289},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005378,"netValue":1.1289,"totalNetValue":1.2942,"netValue_forward":1.1289},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005378,"netValue":1.1288,"totalNetValue":1.2941,"netValue_forward":1.1287999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005378,"netValue":1.1285,"totalNetValue":1.2938,"netValue_forward":1.1285},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005378,"netValue":1.1282,"totalNetValue":1.2935,"netValue_forward":1.1281999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005378,"netValue":1.1308,"totalNetValue":1.2961,"netValue_forward":1.1308},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005378,"netValue":1.1304,"totalNetValue":1.2957,"netValue_forward":1.1304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005378,"netValue":1.1319,"totalNetValue":1.2972,"netValue_forward":1.1319},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005378,"netValue":1.1316,"totalNetValue":1.2969,"netValue_forward":1.1316},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005378,"netValue":1.1313,"totalNetValue":1.2966,"netValue_forward":1.1313},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005378,"netValue":1.1309,"totalNetValue":1.2962,"netValue_forward":1.1309},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005378,"netValue":1.1309,"totalNetValue":1.2962,"netValue_forward":1.1309},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005378,"netValue":1.1309,"totalNetValue":1.2962,"netValue_forward":1.1309},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005378,"netValue":1.1308,"totalNetValue":1.2961,"netValue_forward":1.1308},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005378,"netValue":1.1311,"totalNetValue":1.2964,"netValue_forward":1.1311},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005378,"netValue":1.1315,"totalNetValue":1.2968,"netValue_forward":1.1315},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005378,"netValue":1.1313,"totalNetValue":1.2966,"netValue_forward":1.1313},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005378,"netValue":1.1312,"totalNetValue":1.2965,"netValue_forward":1.1312},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005378,"netValue":1.1311,"totalNetValue":1.2964,"netValue_forward":1.1311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005378,"netValue":1.1311,"totalNetValue":1.2964,"netValue_forward":1.1311},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005378,"netValue":1.1306,"totalNetValue":1.2959,"netValue_forward":1.1306},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005378,"netValue":1.1304,"totalNetValue":1.2957,"netValue_forward":1.1304},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005378,"netValue":1.1302,"totalNetValue":1.2955,"netValue_forward":1.1302},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005378,"netValue":1.1302,"totalNetValue":1.2955,"netValue_forward":1.1302},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005378,"netValue":1.13,"totalNetValue":1.2953,"netValue_forward":1.1300000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005378,"netValue":1.13,"totalNetValue":1.2953,"netValue_forward":1.1300000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005378,"netValue":1.1296,"totalNetValue":1.2949,"netValue_forward":1.1296},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005378,"netValue":1.1293,"totalNetValue":1.2946,"netValue_forward":1.1293000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005378,"netValue":1.1291,"totalNetValue":1.2944,"netValue_forward":1.1291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005378,"netValue":1.1287,"totalNetValue":1.294,"netValue_forward":1.1287000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005378,"netValue":1.1287,"totalNetValue":1.294,"netValue_forward":1.1287000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005378,"netValue":1.1285,"totalNetValue":1.2938,"netValue_forward":1.1285},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005378,"netValue":1.1294,"totalNetValue":1.2947,"netValue_forward":1.1294000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005378,"netValue":1.1286,"totalNetValue":1.2939,"netValue_forward":1.1286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005378,"netValue":1.1276,"totalNetValue":1.2929,"netValue_forward":1.1276},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005378,"netValue":1.1282,"totalNetValue":1.2935,"netValue_forward":1.1281999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005378,"netValue":1.1282,"totalNetValue":1.2935,"netValue_forward":1.1281999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005378,"netValue":1.1259,"totalNetValue":1.2912,"netValue_forward":1.1259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005378,"netValue":1.1232,"totalNetValue":1.2885,"netValue_forward":1.1232},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005378,"netValue":1.1221,"totalNetValue":1.2874,"netValue_forward":1.1221},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005378,"netValue":1.1219,"totalNetValue":1.2872,"netValue_forward":1.1219},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005378,"netValue":1.1225,"totalNetValue":1.2878,"netValue_forward":1.1225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005378,"netValue":1.1267,"totalNetValue":1.292,"netValue_forward":1.1267},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005378,"netValue":1.1266,"totalNetValue":1.2919,"netValue_forward":1.1266},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005378,"netValue":1.1257,"totalNetValue":1.291,"netValue_forward":1.1256999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005378,"netValue":1.1257,"totalNetValue":1.291,"netValue_forward":1.1256999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005378,"netValue":1.1261,"totalNetValue":1.2914,"netValue_forward":1.1261},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005378,"netValue":1.1257,"totalNetValue":1.291,"netValue_forward":1.1256999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005378,"netValue":1.1255,"totalNetValue":1.2908,"netValue_forward":1.1255},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005378,"netValue":1.1264,"totalNetValue":1.2917,"netValue_forward":1.1264},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005378,"netValue":1.1271,"totalNetValue":1.2924,"netValue_forward":1.1271},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005378,"netValue":1.1284,"totalNetValue":1.2937,"netValue_forward":1.1284},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005378,"netValue":1.1289,"totalNetValue":1.2942,"netValue_forward":1.1289},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005378,"netValue":1.131,"totalNetValue":1.2963,"netValue_forward":1.131},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005378,"netValue":1.1317,"totalNetValue":1.297,"netValue_forward":1.1317},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005378,"netValue":1.1332,"totalNetValue":1.2985,"netValue_forward":1.1331999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005378,"netValue":1.1334,"totalNetValue":1.2987,"netValue_forward":1.1334},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005378,"netValue":1.1337,"totalNetValue":1.299,"netValue_forward":1.1337},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005378,"netValue":1.1337,"totalNetValue":1.299,"netValue_forward":1.1337},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005378,"netValue":1.1346,"totalNetValue":1.2999,"netValue_forward":1.1346},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005378,"netValue":1.1345,"totalNetValue":1.2998,"netValue_forward":1.1345000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005378,"netValue":1.1342,"totalNetValue":1.2995,"netValue_forward":1.1342},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005378,"netValue":1.1337,"totalNetValue":1.299,"netValue_forward":1.1337},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005378,"netValue":1.1319,"totalNetValue":1.2972,"netValue_forward":1.1319},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005378,"netValue":1.1326,"totalNetValue":1.2979,"netValue_forward":1.1325999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005378,"netValue":1.1329,"totalNetValue":1.2982,"netValue_forward":1.1329},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005378,"netValue":1.1359,"totalNetValue":1.3012,"netValue_forward":1.1359},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005378,"netValue":1.1337,"totalNetValue":1.299,"netValue_forward":1.1337},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005378,"netValue":1.1331,"totalNetValue":1.2984,"netValue_forward":1.1331000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005378,"netValue":1.1313,"totalNetValue":1.2966,"netValue_forward":1.1313},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005378,"netValue":1.1269,"totalNetValue":1.2922,"netValue_forward":1.1269},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005378,"netValue":1.12,"totalNetValue":1.2853,"netValue_forward":1.1199999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005378,"netValue":1.1165,"totalNetValue":1.2818,"netValue_forward":1.1165},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005378,"netValue":1.114,"totalNetValue":1.2793,"netValue_forward":1.114},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005378,"netValue":1.1117,"totalNetValue":1.277,"netValue_forward":1.1117},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005378,"netValue":1.1086,"totalNetValue":1.2739,"netValue_forward":1.1086000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005378,"netValue":1.1064,"totalNetValue":1.2717,"netValue_forward":1.1064},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005378,"netValue":1.1054,"totalNetValue":1.2707,"netValue_forward":1.1054},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005378,"netValue":1.1043,"totalNetValue":1.2696,"netValue_forward":1.1042999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005378,"netValue":1.1037,"totalNetValue":1.269,"netValue_forward":1.1037},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005378,"netValue":1.1034,"totalNetValue":1.2687,"netValue_forward":1.1034000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005378,"netValue":1.1025,"totalNetValue":1.2678,"netValue_forward":1.1025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005378,"netValue":1.1014,"totalNetValue":1.2667,"netValue_forward":1.1014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005378,"netValue":1.1013,"totalNetValue":1.2666,"netValue_forward":1.1013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005378,"netValue":1.1009,"totalNetValue":1.2662,"netValue_forward":1.1009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005378,"netValue":1.1014,"totalNetValue":1.2667,"netValue_forward":1.1014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005378,"netValue":1.1017,"totalNetValue":1.267,"netValue_forward":1.1017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005378,"netValue":1.101,"totalNetValue":1.2663,"netValue_forward":1.101},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005378,"netValue":1.1009,"totalNetValue":1.2662,"netValue_forward":1.1009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005378,"netValue":1.0998,"totalNetValue":1.2651,"netValue_forward":1.0998000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005378,"netValue":1.0998,"totalNetValue":1.2651,"netValue_forward":1.0998000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005378,"netValue":1.099,"totalNetValue":1.2643,"netValue_forward":1.0990000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005378,"netValue":1.0982,"totalNetValue":1.2635,"netValue_forward":1.0982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005378,"netValue":1.0973,"totalNetValue":1.2626,"netValue_forward":1.0973},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005378,"netValue":1.096,"totalNetValue":1.2613,"netValue_forward":1.0960000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005378,"netValue":1.0957,"totalNetValue":1.261,"netValue_forward":1.0957},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005378,"netValue":1.0959,"totalNetValue":1.2612,"netValue_forward":1.0959},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005378,"netValue":1.0988,"totalNetValue":1.2641,"netValue_forward":1.0988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005378,"netValue":1.1008,"totalNetValue":1.2661,"netValue_forward":1.1008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005378,"netValue":1.101,"totalNetValue":1.2663,"netValue_forward":1.101},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005378,"netValue":1.0984,"totalNetValue":1.2637,"netValue_forward":1.0984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005378,"netValue":1.0948,"totalNetValue":1.2601,"netValue_forward":1.0948},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005378,"netValue":1.0947,"totalNetValue":1.26,"netValue_forward":1.0947},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005378,"netValue":1.0926,"totalNetValue":1.2579,"netValue_forward":1.0926},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005378,"netValue":1.0936,"totalNetValue":1.2589,"netValue_forward":1.0936},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005378,"netValue":1.0949,"totalNetValue":1.2602,"netValue_forward":1.0949},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005378,"netValue":1.0927,"totalNetValue":1.258,"netValue_forward":1.0927},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005378,"netValue":1.0902,"totalNetValue":1.2555,"netValue_forward":1.0902},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005378,"netValue":1.089,"totalNetValue":1.2543,"netValue_forward":1.089},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005378,"netValue":1.0886,"totalNetValue":1.2539,"netValue_forward":1.0886},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005378,"netValue":1.0896,"totalNetValue":1.2549,"netValue_forward":1.0896},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005378,"netValue":1.0888,"totalNetValue":1.2541,"netValue_forward":1.0888},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005378,"netValue":1.0876,"totalNetValue":1.2529,"netValue_forward":1.0876},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005378,"netValue":1.0888,"totalNetValue":1.2541,"netValue_forward":1.0888},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005378,"netValue":1.0887,"totalNetValue":1.254,"netValue_forward":1.0887},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005378,"netValue":1.088,"totalNetValue":1.2533,"netValue_forward":1.0879999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005378,"netValue":1.0876,"totalNetValue":1.2529,"netValue_forward":1.0876},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005378,"netValue":1.0874,"totalNetValue":1.2527,"netValue_forward":1.0874},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005378,"netValue":1.0866,"totalNetValue":1.2519,"netValue_forward":1.0865999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005378,"netValue":1.0864,"totalNetValue":1.2517,"netValue_forward":1.0864},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005378,"netValue":1.0867,"totalNetValue":1.252,"netValue_forward":1.0867},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005378,"netValue":1.0864,"totalNetValue":1.2517,"netValue_forward":1.0864},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005378,"netValue":1.0857,"totalNetValue":1.251,"netValue_forward":1.0857},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005378,"netValue":1.0854,"totalNetValue":1.2507,"netValue_forward":1.0854},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005378,"netValue":1.0855,"totalNetValue":1.2508,"netValue_forward":1.0855},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005378,"netValue":1.0853,"totalNetValue":1.2506,"netValue_forward":1.0853},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005378,"netValue":1.0853,"totalNetValue":1.2506,"netValue_forward":1.0853},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005378,"netValue":1.0855,"totalNetValue":1.2508,"netValue_forward":1.0855},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005378,"netValue":1.0851,"totalNetValue":1.2504,"netValue_forward":1.0851},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005378,"netValue":1.085,"totalNetValue":1.2503,"netValue_forward":1.085},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005378,"netValue":1.0845,"totalNetValue":1.2498,"netValue_forward":1.0845}]}