window.pageData = {"startDate":"2024-06-19T22:18:53.227Z","endDate":"2026-06-19T22:18:53.227Z","stock":{"_id":3000000005378,"stockCode":"005378","shortName":"前海联合泓元定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5378,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-05T16:00:00.000Z","name":"新疆前海联合泓元纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合泓元定开债券","pinyin":"xjqhlhhyczdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"张文","stockType":"fund_manager","stockCode":"db20774293","exchange":"fm","tickerId":2623203780}],"hotMetrics":{"fss":{"stockId":3000000005378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":235,"f_h_s_a":4376,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005378,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9359387590652699,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.8047375997906033,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.8871760797342193,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.9428416632805092,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.9338723650014439,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.5824468085106383,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.6958887545344619,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.8170839469808542,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.3112564731534478},"fp":{"stockId":3000000005378,"type":"fp","f_p_r_fys":0.0035307617618500764,"f_p_r_m1":0.0007922535211266624,"f_p_r_m3":0.0019388384595047103,"f_p_r_m6":0.004239908135323489,"f_p_r_y1":0.005127751746087927,"f_p_r_y3":0.07660984848484831,"f_p_r_y5":0.125273602180056,"f_cagr_p_r_fs":0.03453407567975897,"f_p_r_d1":-0.0037277003638944706,"f_p_r_y2":0.04715851524362136,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-12-05T16:00:00.000Z"},"ff":{"stockId":3000000005378,"type":"ff","f_m_f":1013,"f_m_f_r":0.002,"f_c_f":354,"f_c_f_r":0.0007,"f_m_a_c_f":1367,"f_m_a_c_f_r":0.0027,"f_m_c_f_d":"2024-07-09T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0027},"f_nlacan":{"stockId":3000000005378,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1369,"f_nv_cr":0.00008796622097095863},"f_as":{"stockId":3000000005378,"type":"f_as","f_tas":119602.0817,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9461398d798430005b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005378,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.8471,"lastUpdated":"2026-04-22T16:37:26.725Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005378,"nv":1.1369,"tnv":1.3022},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005378,"nv":1.1368,"tnv":1.3021},{"stockId":3000000005378,"date":"2026-06-15T16:00:00.000Z","nv":1.1368,"tnv":1.3021},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005378,"nv":1.1368,"tnv":1.3021},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005378,"nv":1.1368,"tnv":1.3021},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005378,"nv":1.1367,"tnv":1.302},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005378,"nv":1.1365,"tnv":1.3018},{"stockId":3000000005378,"date":"2026-05-21T16:00:00.000Z","nv":1.1362,"tnv":1.3015},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005378,"nv":1.136,"tnv":1.3013},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005378,"nv":1.1359,"tnv":1.3012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005378,"nv":1.1358,"tnv":1.3011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005378,"nv":1.1357,"tnv":1.301},{"stockId":3000000005378,"date":"2026-04-16T16:00:00.000Z","nv":1.1354,"tnv":1.3007},{"stockId":3000000005378,"date":"2026-04-09T16:00:00.000Z","nv":1.1354,"tnv":1.3007},{"stockId":3000000005378,"date":"2026-04-02T16:00:00.000Z","nv":1.1352,"tnv":1.3005},{"stockId":3000000005378,"date":"2026-03-26T16:00:00.000Z","nv":1.1351,"tnv":1.3004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005378,"nv":1.1349,"tnv":1.3002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005378,"nv":1.1347,"tnv":1.3},{"stockId":3000000005378,"date":"2026-03-11T16:00:00.000Z","nv":1.1347,"tnv":1.3},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005378,"nv":1.1347,"tnv":1.3},{"stockId":3000000005378,"date":"2026-03-09T16:00:00.000Z","nv":1.1346,"tnv":1.2999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005378,"nv":1.1346,"tnv":1.2999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005378,"nv":1.1346,"tnv":1.2999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005378,"nv":1.1345,"tnv":1.2998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005378,"nv":1.1345,"tnv":1.2998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005378,"nv":1.1345,"tnv":1.2998},{"stockId":3000000005378,"date":"2026-03-01T16:00:00.000Z","nv":1.1344,"tnv":1.2997},{"stockId":3000000005378,"date":"2026-02-26T16:00:00.000Z","nv":1.1343,"tnv":1.2996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005378,"nv":1.1343,"tnv":1.2996},{"stockId":3000000005378,"date":"2026-02-24T16:00:00.000Z","nv":1.1343,"tnv":1.2996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005378,"nv":1.1343,"tnv":1.2996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005378,"nv":1.134,"tnv":1.2993},{"stockId":3000000005378,"date":"2026-02-11T16:00:00.000Z","nv":1.1339,"tnv":1.2992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005378,"nv":1.1339,"tnv":1.2992},{"stockId":3000000005378,"date":"2026-02-09T16:00:00.000Z","nv":1.1339,"tnv":1.2992},{"stockId":3000000005378,"date":"2026-02-08T16:00:00.000Z","nv":1.1339,"tnv":1.2992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005378,"nv":1.1339,"tnv":1.2992},{"stockId":3000000005378,"date":"2026-02-04T16:00:00.000Z","nv":1.1337,"tnv":1.299},{"stockId":3000000005378,"date":"2026-01-29T16:00:00.000Z","nv":1.1337,"tnv":1.299},{"stockId":3000000005378,"date":"2026-01-22T16:00:00.000Z","nv":1.1336,"tnv":1.2989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005378,"nv":1.1334,"tnv":1.2987},{"stockId":3000000005378,"date":"2026-01-08T16:00:00.000Z","nv":1.1332,"tnv":1.2985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005378,"nv":1.1329,"tnv":1.2982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005378,"nv":1.1327,"tnv":1.298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005378,"nv":1.1324,"tnv":1.2977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005378,"nv":1.1321,"tnv":1.2974},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005378,"nv":1.132,"tnv":1.2973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005378,"nv":1.1317,"tnv":1.297},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005378,"nv":1.1316,"tnv":1.2969},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005378,"nv":1.1315,"tnv":1.2968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005378,"nv":1.1313,"tnv":1.2966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005378,"nv":1.1312,"tnv":1.2965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005378,"nv":1.1313,"tnv":1.2966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005378,"nv":1.1312,"tnv":1.2965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005378,"nv":1.1312,"tnv":1.2965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005378,"nv":1.1311,"tnv":1.2964},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005378,"nv":1.131,"tnv":1.2963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005378,"nv":1.1309,"tnv":1.2962},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005378,"nv":1.1309,"tnv":1.2962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005378,"nv":1.1308,"tnv":1.2961},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005378,"nv":1.1307,"tnv":1.296},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005378,"nv":1.1306,"tnv":1.2959},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005378,"nv":1.1306,"tnv":1.2959},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005378,"nv":1.1306,"tnv":1.2959},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005378,"nv":1.1305,"tnv":1.2958},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005378,"nv":1.1305,"tnv":1.2958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005378,"nv":1.1304,"tnv":1.2957},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005378,"nv":1.1304,"tnv":1.2957},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005378,"nv":1.1305,"tnv":1.2958},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005378,"nv":1.1304,"tnv":1.2957},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005378,"nv":1.1305,"tnv":1.2958},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005378,"nv":1.1301,"tnv":1.2954},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005378,"nv":1.13,"tnv":1.2953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005378,"nv":1.1299,"tnv":1.2952},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005378,"nv":1.1296,"tnv":1.2949},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005378,"nv":1.1295,"tnv":1.2948},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005378,"nv":1.1293,"tnv":1.2946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005378,"nv":1.1289,"tnv":1.2942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005378,"nv":1.1289,"tnv":1.2942},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005378,"nv":1.1288,"tnv":1.2941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005378,"nv":1.1285,"tnv":1.2938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005378,"nv":1.1282,"tnv":1.2935},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005378,"nv":1.1308,"tnv":1.2961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005378,"nv":1.1304,"tnv":1.2957},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005378,"nv":1.1319,"tnv":1.2972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005378,"nv":1.1316,"tnv":1.2969},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005378,"nv":1.1313,"tnv":1.2966},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005378,"nv":1.1309,"tnv":1.2962},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005378,"nv":1.1309,"tnv":1.2962},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005378,"nv":1.1309,"tnv":1.2962},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005378,"nv":1.1308,"tnv":1.2961},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005378,"nv":1.1311,"tnv":1.2964},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005378,"nv":1.1315,"tnv":1.2968},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005378,"nv":1.1313,"tnv":1.2966},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005378,"nv":1.1312,"tnv":1.2965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005378,"nv":1.1311,"tnv":1.2964},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005378,"nv":1.1311,"tnv":1.2964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005378,"nv":1.1306,"tnv":1.2959},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005378,"nv":1.1304,"tnv":1.2957},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005378,"nv":1.1302,"tnv":1.2955},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005378,"nv":1.1302,"tnv":1.2955},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005378,"nv":1.13,"tnv":1.2953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005378,"nv":1.13,"tnv":1.2953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005378,"nv":1.1296,"tnv":1.2949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005378,"nv":1.1293,"tnv":1.2946},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005378,"nv":1.1291,"tnv":1.2944},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005378,"nv":1.1287,"tnv":1.294},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005378,"nv":1.1287,"tnv":1.294},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005378,"nv":1.1285,"tnv":1.2938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005378,"nv":1.1294,"tnv":1.2947},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005378,"nv":1.1286,"tnv":1.2939},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005378,"nv":1.1276,"tnv":1.2929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005378,"nv":1.1282,"tnv":1.2935},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005378,"nv":1.1282,"tnv":1.2935},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005378,"nv":1.1259,"tnv":1.2912},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005378,"nv":1.1232,"tnv":1.2885},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005378,"nv":1.1221,"tnv":1.2874},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005378,"nv":1.1219,"tnv":1.2872},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005378,"nv":1.1225,"tnv":1.2878},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005378,"nv":1.1267,"tnv":1.292},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005378,"nv":1.1266,"tnv":1.2919},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005378,"nv":1.1257,"tnv":1.291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005378,"nv":1.1257,"tnv":1.291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005378,"nv":1.1261,"tnv":1.2914},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005378,"nv":1.1257,"tnv":1.291},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005378,"nv":1.1255,"tnv":1.2908},{"stockId":3000000005378,"date":"2025-02-20T16:00:00.000Z","nv":1.1264,"tnv":1.2917},{"stockId":3000000005378,"date":"2025-02-19T16:00:00.000Z","nv":1.1271,"tnv":1.2924},{"stockId":3000000005378,"date":"2025-02-18T16:00:00.000Z","nv":1.1284,"tnv":1.2937},{"stockId":3000000005378,"date":"2025-02-17T16:00:00.000Z","nv":1.1289,"tnv":1.2942},{"stockId":3000000005378,"date":"2025-02-16T16:00:00.000Z","nv":1.131,"tnv":1.2963},{"stockId":3000000005378,"date":"2025-02-13T16:00:00.000Z","nv":1.1317,"tnv":1.297},{"stockId":3000000005378,"date":"2025-02-12T16:00:00.000Z","nv":1.1332,"tnv":1.2985},{"stockId":3000000005378,"date":"2025-02-11T16:00:00.000Z","nv":1.1334,"tnv":1.2987},{"stockId":3000000005378,"date":"2025-02-10T16:00:00.000Z","nv":1.1337,"tnv":1.299},{"stockId":3000000005378,"date":"2025-02-09T16:00:00.000Z","nv":1.1337,"tnv":1.299},{"stockId":3000000005378,"date":"2025-02-06T16:00:00.000Z","nv":1.1346,"tnv":1.2999},{"stockId":3000000005378,"date":"2025-02-05T16:00:00.000Z","nv":1.1345,"tnv":1.2998},{"stockId":3000000005378,"date":"2025-02-04T16:00:00.000Z","nv":1.1342,"tnv":1.2995},{"stockId":3000000005378,"date":"2025-01-26T16:00:00.000Z","nv":1.1337,"tnv":1.299},{"stockId":3000000005378,"date":"2025-01-23T16:00:00.000Z","nv":1.1319,"tnv":1.2972},{"stockId":3000000005378,"date":"2025-01-16T16:00:00.000Z","nv":1.1326,"tnv":1.2979},{"stockId":3000000005378,"date":"2025-01-09T16:00:00.000Z","nv":1.1329,"tnv":1.2982},{"stockId":3000000005378,"date":"2025-01-02T16:00:00.000Z","nv":1.1359,"tnv":1.3012},{"stockId":3000000005378,"date":"2024-12-30T16:00:00.000Z","nv":1.1337,"tnv":1.299},{"stockId":3000000005378,"date":"2024-12-26T16:00:00.000Z","nv":1.1331,"tnv":1.2984},{"stockId":3000000005378,"date":"2024-12-19T16:00:00.000Z","nv":1.1313,"tnv":1.2966},{"stockId":3000000005378,"date":"2024-12-12T16:00:00.000Z","nv":1.1269,"tnv":1.2922},{"stockId":3000000005378,"date":"2024-12-05T16:00:00.000Z","nv":1.12,"tnv":1.2853},{"stockId":3000000005378,"date":"2024-11-28T16:00:00.000Z","nv":1.1165,"tnv":1.2818},{"stockId":3000000005378,"date":"2024-11-21T16:00:00.000Z","nv":1.114,"tnv":1.2793},{"stockId":3000000005378,"date":"2024-11-14T16:00:00.000Z","nv":1.1117,"tnv":1.277},{"stockId":3000000005378,"date":"2024-11-07T16:00:00.000Z","nv":1.1086,"tnv":1.2739},{"stockId":3000000005378,"date":"2024-11-03T16:00:00.000Z","nv":1.1064,"tnv":1.2717},{"stockId":3000000005378,"date":"2024-10-31T16:00:00.000Z","nv":1.1054,"tnv":1.2707},{"stockId":3000000005378,"date":"2024-10-30T16:00:00.000Z","nv":1.1043,"tnv":1.2696},{"stockId":3000000005378,"date":"2024-10-29T16:00:00.000Z","nv":1.1037,"tnv":1.269},{"stockId":3000000005378,"date":"2024-10-28T16:00:00.000Z","nv":1.1034,"tnv":1.2687},{"stockId":3000000005378,"date":"2024-10-27T16:00:00.000Z","nv":1.1025,"tnv":1.2678},{"stockId":3000000005378,"date":"2024-10-24T16:00:00.000Z","nv":1.1014,"tnv":1.2667},{"stockId":3000000005378,"date":"2024-10-23T16:00:00.000Z","nv":1.1013,"tnv":1.2666},{"stockId":3000000005378,"date":"2024-10-22T16:00:00.000Z","nv":1.1009,"tnv":1.2662},{"stockId":3000000005378,"date":"2024-10-21T16:00:00.000Z","nv":1.1014,"tnv":1.2667},{"stockId":3000000005378,"date":"2024-10-20T16:00:00.000Z","nv":1.1017,"tnv":1.267},{"stockId":3000000005378,"date":"2024-10-17T16:00:00.000Z","nv":1.101,"tnv":1.2663},{"stockId":3000000005378,"date":"2024-10-16T16:00:00.000Z","nv":1.1009,"tnv":1.2662},{"stockId":3000000005378,"date":"2024-10-15T16:00:00.000Z","nv":1.0998,"tnv":1.2651},{"stockId":3000000005378,"date":"2024-10-14T16:00:00.000Z","nv":1.0998,"tnv":1.2651},{"stockId":3000000005378,"date":"2024-10-13T16:00:00.000Z","nv":1.099,"tnv":1.2643},{"stockId":3000000005378,"date":"2024-10-10T16:00:00.000Z","nv":1.0982,"tnv":1.2635},{"stockId":3000000005378,"date":"2024-10-09T16:00:00.000Z","nv":1.0973,"tnv":1.2626},{"stockId":3000000005378,"date":"2024-10-08T16:00:00.000Z","nv":1.096,"tnv":1.2613},{"stockId":3000000005378,"date":"2024-10-07T16:00:00.000Z","nv":1.0957,"tnv":1.261},{"stockId":3000000005378,"date":"2024-09-29T16:00:00.000Z","nv":1.0959,"tnv":1.2612},{"stockId":3000000005378,"date":"2024-09-26T16:00:00.000Z","nv":1.0988,"tnv":1.2641},{"stockId":3000000005378,"date":"2024-09-19T16:00:00.000Z","nv":1.1008,"tnv":1.2661},{"stockId":3000000005378,"date":"2024-09-12T16:00:00.000Z","nv":1.101,"tnv":1.2663},{"stockId":3000000005378,"date":"2024-09-05T16:00:00.000Z","nv":1.0984,"tnv":1.2637},{"stockId":3000000005378,"date":"2024-08-29T16:00:00.000Z","nv":1.0948,"tnv":1.2601},{"stockId":3000000005378,"date":"2024-08-22T16:00:00.000Z","nv":1.0947,"tnv":1.26},{"stockId":3000000005378,"date":"2024-08-15T16:00:00.000Z","nv":1.0926,"tnv":1.2579},{"stockId":3000000005378,"date":"2024-08-08T16:00:00.000Z","nv":1.0936,"tnv":1.2589},{"stockId":3000000005378,"date":"2024-08-01T16:00:00.000Z","nv":1.0949,"tnv":1.2602},{"stockId":3000000005378,"date":"2024-07-25T16:00:00.000Z","nv":1.0927,"tnv":1.258},{"stockId":3000000005378,"date":"2024-07-18T16:00:00.000Z","nv":1.0902,"tnv":1.2555},{"stockId":3000000005378,"date":"2024-07-11T16:00:00.000Z","nv":1.089,"tnv":1.2543},{"stockId":3000000005378,"date":"2024-07-04T16:00:00.000Z","nv":1.0886,"tnv":1.2539},{"stockId":3000000005378,"date":"2024-07-02T16:00:00.000Z","nv":1.0896,"tnv":1.2549},{"stockId":3000000005378,"date":"2024-07-01T16:00:00.000Z","nv":1.0888,"tnv":1.2541},{"stockId":3000000005378,"date":"2024-06-30T16:00:00.000Z","nv":1.0876,"tnv":1.2529},{"stockId":3000000005378,"date":"2024-06-27T16:00:00.000Z","nv":1.0887,"tnv":1.254},{"stockId":3000000005378,"date":"2024-06-26T16:00:00.000Z","nv":1.088,"tnv":1.2533},{"stockId":3000000005378,"date":"2024-06-25T16:00:00.000Z","nv":1.0876,"tnv":1.2529},{"stockId":3000000005378,"date":"2024-06-24T16:00:00.000Z","nv":1.0874,"tnv":1.2527},{"stockId":3000000005378,"date":"2024-06-23T16:00:00.000Z","nv":1.0866,"tnv":1.2519},{"stockId":3000000005378,"date":"2024-06-20T16:00:00.000Z","nv":1.0864,"tnv":1.2517}],"influencesList":[]}