window.pageData = {"fund":{"_id":3000000005375,"stockCode":"005375","shortName":"建信睿和纯债定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5375,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-02-01T16:00:00.000Z","name":"建信睿和纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信睿和纯债定期开放债券","pinyin":"jxrhczdqkfzqxfqszqtzjj","fundCollection":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"_id":7002508181050,"name":"闫晗","gender":"m","educationCode":"001002","resume":"闫晗：男，硕士。2012年10月至今历任建信基金管理公司交易员、交易主管、基金经理助理、基金经理。2017年11月3日起任建信目标收益一年期债券型证券投资基金的基金经理，该基金在2018年9月19日转型为建信睿怡纯债债券型证券投资基金，闫晗继续担任该基金的基金经理；2018年4月20日至2024年1月29日任建信安心回报定期开放债券型基金的基金经理；2018年4月20日起任建信安心回报两年定期开放债券型证券投资基金的基金经理，该基金自2019年4月25日转型为建信安心回报6个月定期开放债券型证券投资基金，闫晗继续担任该基金的基金经理；2019年3月25日起任建信中债1-3年国开行债券指数证券投资基金的基金经理；2019年4月30日起任建信中债3-5年国开行债券指数证券投资基金的基金经理；2019年9月17日至2022年1月17日任建信中债5-10年国开行债券指数证券投资基金的基金经理；2020年3月17日起任建信睿和纯债定期开放债券型发起式证券投资基金的基金经理；2020年5月7日起任建信荣元一年定期开放债券型发起式证券投资基金的基金经理；2020年6月15日至2023年6月16日任建信中债湖北省地方政府债指数发起式证券投资基金的基金经理；2020年9月28日至2023年5月23日任建信中债1-3年农发行债券指数证券投资基金的基金经理；2021年1月27日起任建信利率债债券型证券投资基金的基金经理；2021年11月10起任建信彭博巴克莱政策性银行债券1-5年指数证券投资基金的基金经理，该基金在2022年3月22日起更名为建信彭博政策性银行债券1-5年指数证券投资基金，闫晗继续担任该基金的基金经理；2024年1月29日起任建信中债1-3年政策性金融债指数证券投资基金的基金经理；2024年2月22日起任建信睿富纯债债券型证券投资基金的基金经理。","tickerId":2508181050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801479534","exchange":"fm","cnInfoCode":"8801479534","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-25T14:46:29.126Z","workingDate":"2018-04-19T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"bond","pinyin":"yh","appointmentDate":"2020-03-16T16:00:00.000Z"},{"_id":7240810203750,"name":"徐华婧","gender":"f","educationCode":"001003","resume":"徐华婧女士：中国国籍，学士。2008年9月至2011年8月在普华永道中天会计师事务所单位担任高级审计员；2011年8月至2013年3月在中诚信国际信用评级有限责任公司担任项目经理和分析师；2013年4月加入建信基金固定收益投资部，历任信用研究员、投资经理、基金经理。2020年7月7日起任建信睿和纯债定期开放债券型发起式证券投资基金、建信睿阳一年定期开放债券型发起式证券投资基金的基金经理；2021年5月13日至2022年2月24日任建信恒远一年定期开放债券型证券投资基金的基金经理；2022年1月19日起任建信鑫怡90天滚动持有中短债债券型证券投资基金的基金经理；2022年5月9日起任建信鑫恒120天滚动持有中短债债券型证券投资基金的基金经理。2022年7月27日起任建信鑫福60天持有期中短债债券型证券投资基金的基金经理。","tickerId":240810203750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20755140","exchange":"fm","cnInfoCode":"db20755140","lastUpdated":"2024-05-16T10:30:36.825Z","followedNum":0,"currency":"CNY","workingDate":"2020-07-06T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"bond","pinyin":"xhj","appointmentDate":"2020-07-06T16:00:00.000Z"},{"_id":7162625190170,"name":"彭紫云","gender":"m","educationCode":"001002","resume":"彭紫云：男，硕士。2013年7月加入建信基金，历任研究部助理研究员、固定收益投资债券研究员、基金经理助理和基金经理。2019年7月17日起任建信纯债债券型证券投资基金、建信双债增强债券型证券投资基金的基金经理；2019年7月17日至2021年11月10日任建信双息红利债券型证券投资基金的基金经理；2020年1月3日至2021年11月18日任建信灵活配置混合型证券投资基金的基金经理；2020年1月3日至2021年12月14日任建信瑞丰添利混合型证券投资基金的基金经理；2020年4月10日至2021年3月9日任建信瑞福添利混合型证券投资基金；2020年4月10日至2021年9月29日任建信收益增强债券型证券投资基金的基金经理；2020年12月18日至2021年11月28日任建信稳定丰利债券型证券投资基金的基金经理；2020年12月18日至2022年1月6日任建信稳定增利债券型证券投资基金的基金经理；2021年8月10日起任建信鑫悦90天滚动持有中短债债券型发起式证券投资基金的基金经理；2022年5月9日起任建信鑫恒120天滚动持有中短债债券型证券投资基金的基金经理；2022年7月27日起任建信鑫福60天持有期中短债债券型证券投资基金的基金经理；2022年12月29日起任建信鑫和30天持有期债券型证券投资基金的基金经理；2023年3月27日至2024年3月29日任建信安心回报6个月定期开放债券型证券投资基金的基金经理；2023年8月23日起任建信鑫弘180天持有期债券型证券投资基金的基金经理；2024年2月26日起任建信宁远90天持有期债券型证券投资基金的基金经理。","tickerId":162625190170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20703178","exchange":"fm","cnInfoCode":"db20703178","lastUpdated":"2024-07-31T15:29:22.503Z","followedNum":0,"currency":"CNY","workingDate":"2019-07-15T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"bond","pinyin":"pzy","appointmentDate":"2025-11-13T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005375,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":207,"f_h_s_a":14028007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005375,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2505353319057816,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.08583178561952773,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.19346632748694603,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.2489300013806434,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.4716034813394306,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.48461804355340476,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.40906282183316167,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.3480257116620753,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.19027221224264199},"fp":{"stockId":3000000005375,"type":"fp","f_p_r_fys":0.010466112821904572,"f_p_r_m1":0.004718841348843261,"f_p_r_m3":0.01008091655284038,"f_p_r_m6":0.01637697136449523,"f_p_r_y1":0.018623647995094306,"f_p_r_y3":0.09886905029991144,"f_p_r_y5":0.18260429170302594,"f_cagr_p_r_fs":0.04002535998703349,"f_p_r_d1":-0.00019323671497595285,"f_p_r_y2":0.05342552089269681,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000005375,"type":"ff","f_m_f":4473591,"f_m_f_r":0.003,"f_c_f":1491197,"f_c_f_r":0.001,"f_m_a_c_f":5964788,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000005375,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0368,"f_nv_cr":0},"f_as":{"stockId":3000000005375,"type":"f_as","f_tas":4558961717.9833,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e43e022f6000e3fdb0c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000005375,"stockCode":"09250207","stockName":"25国开清发07","holdings":2400000,"marketCap":241930454,"netValueRatio":0.0531,"lastUpdated":"2026-01-21T14:35:42.302Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43e022f6000e3fdb0ca","date":"2025-12-30T16:00:00.000Z","fundId":3000000005375,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":2000000,"marketCap":202945643,"netValueRatio":0.0445,"lastUpdated":"2026-01-21T14:35:42.305Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43e022f6000e3fdb0cb","date":"2025-12-30T16:00:00.000Z","fundId":3000000005375,"stockCode":"250413","stockName":"25农发13","holdings":2000000,"marketCap":201933917,"netValueRatio":0.0443,"lastUpdated":"2026-01-21T14:35:42.308Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43e022f6000e3fdb0cc","date":"2025-12-30T16:00:00.000Z","fundId":3000000005375,"stockCode":"102582267","stockName":"25汇金MTN004","holdings":2000000,"marketCap":201692449,"netValueRatio":0.0442,"lastUpdated":"2026-01-21T14:35:42.312Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43e022f6000e3fdb0cd","date":"2025-12-30T16:00:00.000Z","fundId":3000000005375,"stockCode":"102584234","stockName":"25湘高速MTN020","holdings":2000000,"marketCap":201119901,"netValueRatio":0.0441,"lastUpdated":"2026-01-21T14:35:42.316Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"闫晗","d":"本基金的基金经理","wy":13,"md":"闫晗先生，硕士。2012年10月至今历任建信基金管理公司交易员、交易主管、基金经理助理、基金经理。2017年11月3日起任建信目标收益一年期债券型证券投资基金的基金经理，该基金于2018年9月19日起转型为建信睿怡纯债债券型证券投资基金，闫晗自2018年9月19日至2025年4月30日担任该基金的基金经理；2018年4月20日起任建信安心回报两年定期开放债券型证券投资基金的基金经理，该基金于2019年4月25日起转型为建信安心回报6个月定期开放债券型证券投资基金，闫晗担任该基金的基金经理；2018年4月20日至2024年1月29日任建信安心回报定期开放债券型证券投资基金的基金经理；2019年3月25日起任建信中债1-3年国开行债券指数证券投资基金的基金经理；2019年4月30日起任建信中债3-5年国开行债券指数证券投资基金的基金经理；2019年9月17日至2022年1月17日任建信中债5-10年国开行债券指数证券投资基金的基金经理；2020年3月17日起任建信睿和纯债定期开放债券型发起式证券投资基金的基金经理；2020年5月7日起任建信荣元一年定期开放债券型发起式证券投资基金的基金经理；2020年6月15日至2023年6月16日任建信中债湖北省地方政府债指数发起式证券投资基金的基金经理；2020年9月28日至2023年5月23日任建信中债1-3年农发行债券指数证券投资基金的基金经理；2021年1月27日起任建信利率债债券型证券投资基金的基金经理；2021年11月10日起任建信彭博巴克莱政策性银行债券1-5年指数证券投资基金的基金经理,该基金于2022年3月22日起更名为建信彭博政策性银行债券1-5年指数证券投资基金，闫晗继续担任该基金的基金经理；2024年1月29日起任建信中债1-3年政策性金融债指数证券投资基金的基金经理；2024年2月22日起任建信睿富纯债债券型证券投资基金的基金经理；2024年6月17日起任建信中债0-5年政策性金融债指数证券投资基金的基金经理；2025年2月25日起任建信中债0-3年政策性金融债指数证券投资基金的基金经理。","ad":"2020-03-16T16:00:00.000Z"},{"name":"徐华婧","d":"本基金的基金经理","wy":14,"md":"徐华婧女士，学士。2008年9月至2011年8月在普华永道中天会计师事务所单位担任高级审计员；2011年8月至2013年3月在中诚信国际信用评级有限责任公司担任项目经理和分析师；2013年4月加入建信基金固定收益投资部，历任信用研究员、投资经理、基金经理。2020年7月7日至2024年2月20日任建信睿阳一年定期开放债券型发起式证券投资基金的基金经理；2020年7月7日起任建信睿和纯债定期开放债券型发起式证券投资基金的基金经理；2021年5月13日至2022年2月24日任建信恒远一年定期开放债券型证券投资基金的基金经理；2022年1月19日起任建信鑫怡90天滚动持有中短债债券型证券投资基金的基金经理；2022年5月9日起任建信鑫恒120天滚动持有中短债债券型证券投资基金的基金经理；2022年7月27日起任建信鑫福60天持有期中短债债券型证券投资基金的基金经理；2023年2月15日起任建信宁安30天持有期中短债债券型证券投资基金的基金经理。","ad":"2020-07-06T16:00:00.000Z"},{"name":"彭紫云","d":"本基金的基金经理","wy":12,"md":"彭紫云先生，硕士。2013年7月加入建信基金，历任研究部助理研究员、固定收益投资债券研究员、基金经理助理和基金经理。2019年7月17日起任建信双债增强债券型证券投资基金的基金经理；2019年7月17日至2021年11月10日任建信双息红利债券型证券投资基金的基金经理；2019年7月17日起任建信纯债债券型证券投资基金的基金经理；2020年1月3日至2021年12月14日任建信瑞丰添利混合型证券投资基金的基金经理；2020年1月3日至2021年11月18日任建信灵活配置混合型证券投资基金的基金经理；2020年4月10日至2021年9月29日任建信收益增强债券型证券投资基金的基金经理；2020年4月10日至2021年3月9日任建信瑞福添利混合型证券投资基金的基金经理；2020年12月18日至2022年1月6日任建信稳定增利债券型证券投资基金的基金经理；2020年12月18日至2021年11月28日任建信稳定丰利债券型证券投资基金的基金经理；2021年8月10日起任建信鑫悦90天滚动持有中短债债券型发起式证券投资基金的基金经理；2022年5月9日起任建信鑫恒120天滚动持有中短债债券型证券投资基金的基金经理；2022年7月27日起任建信鑫福60天持有期中短债债券型证券投资基金的基金经理；2022年12月29日起任建信鑫和30天持有期债券型证券投资基金的基金经理；2023年3月27日至2024年3月29日任建信安心回报6个月定期开放债券型证券投资基金的基金经理；2023年8月23日起任建信鑫弘180天持有期债券型证券投资基金的基金经理；2024年2月26日起任建信宁远90天持有期债券型证券投资基金的基金经理；2025年10月31日起任建信丰泽债券型证券投资基金的基金经理；2025年11月14日起任建信睿和纯债定期开放债券型发起式证券投资基金的基金经理。","ad":"2025-11-13T16:00:00.000Z"},{"name":"黎颖芳","d":"固定收益投资部高级基金经理，本基金的基金经理","wy":25,"md":"黎颖芳女士，固定收益投资部高级基金经理，硕士。2000年10月加入大成基金管理公司，先后在金融工程部、规划发展部任职，2005年11月加入本公司，历任研究员、高级研究员、基金经理助理、基金经理、资深基金经理兼首席固定收益策略官。2009年2月19日至2011年5月11日任建信稳定增利债券型证券投资基金的基金经理；2011年1月18日至2014年1月22日任建信保本混合型证券投资基金的基金经理；2012年11月15日起任建信纯债债券型证券投资基金的基金经理；2014年12月2日起任建信稳定得利债券型证券投资基金的基金经理；2015年12月8日至2020年12月18日任建信稳定丰利债券型证券投资基金的基金经理；2016年6月1日至2019年1月29日任建信安心回报两年定期开放债券型证券投资基金的基金经理；2016年11月8日至2022年2月24日任建信恒安一年定期开放债券型证券投资基金的基金经理；2016年11月8日至2022年9月14日任建信睿享纯债债券型证券投资基金的基金经理；2016年11月15日至2017年8月3日任建信恒丰纯债债券型证券投资基金的基金经理；2017年1月6日至2019年8月20日任建信稳定鑫利债券型证券投资基金的基金经理；2018年2月2日至2025年11月14日任建信睿和纯债定期开放债券型发起式证券投资基金的基金经理；2019年4月25日至2020年5月9日任建信安心回报6个月定期开放债券型证券投资基金的基金经理；2019年4月26日至2021年1月25日任建信睿兴纯债债券型证券投资基金的基金经理；2019年8月6日至2020年12月18日任建信稳定增利债券型证券投资基金的基金经理；2021年6月8日至2025年1月17日任建信泓利一年持有期债券型证券投资基金的基金经理；2021年11月5日至2024年1月29日任建信汇益一年持有期混合型证券投资基金的基金经理。","ad":"2018-02-01T16:00:00.000Z","dd":"2025-11-13T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec89d7fea5b3eb04819d7","date":"2025-06-29T16:00:00.000Z","stockId":3000000005375,"h_a":207,"h_s_a":9556665,"ins_h_s":1978229737,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:21.027Z"},{"_id":"69aec89d7fea5b3eb04819d6","date":"2024-12-30T16:00:00.000Z","stockId":3000000005375,"h_a":207,"h_s_a":9556665,"ins_h_s":1978229737,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:21.024Z"},{"_id":"69aec89d7fea5b3eb04819d5","date":"2024-06-29T16:00:00.000Z","stockId":3000000005375,"h_a":209,"h_s_a":14028007,"ins_h_s":2931853527,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:21.021Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0368,"totalNetValue":1.33,"netValue_forward":1.0368},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005375,"netValue":1.0368,"totalNetValue":1.33,"netValue_forward":1.0368},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005375,"netValue":1.0367,"totalNetValue":1.3299,"netValue_forward":1.0367},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0361,"totalNetValue":1.3293,"netValue_forward":1.0361},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005375,"netValue":1.0355,"totalNetValue":1.3287,"netValue_forward":1.0355},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005375,"netValue":1.0353,"totalNetValue":1.3285,"netValue_forward":1.0353},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005375,"netValue":1.0352,"totalNetValue":1.3284,"netValue_forward":1.0352},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.035,"totalNetValue":1.3282,"netValue_forward":1.035},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0345,"totalNetValue":1.3277,"netValue_forward":1.0345},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0343,"totalNetValue":1.3275,"netValue_forward":1.0343},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0341,"totalNetValue":1.3273,"netValue_forward":1.0341},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0339,"totalNetValue":1.3271,"netValue_forward":1.0339},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.0337,"totalNetValue":1.3269,"netValue_forward":1.0337},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.0338,"totalNetValue":1.327,"netValue_forward":1.0337999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0336,"totalNetValue":1.3268,"netValue_forward":1.0335999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0333,"totalNetValue":1.3265,"netValue_forward":1.0332999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.0328,"totalNetValue":1.326,"netValue_forward":1.0328108870586006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.0556,"totalNetValue":1.3258,"netValue_forward":1.0326152418820411},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0557,"totalNetValue":1.3259,"netValue_forward":1.0327130644703209},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0553,"totalNetValue":1.3255,"netValue_forward":1.0323217741172013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0552,"totalNetValue":1.3254,"netValue_forward":1.0322239515289215},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0551,"totalNetValue":1.3253,"netValue_forward":1.0321261289406416},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0549,"totalNetValue":1.3251,"netValue_forward":1.0319304837640821},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.0552,"totalNetValue":1.3254,"netValue_forward":1.0322239515289215},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.055,"totalNetValue":1.3252,"netValue_forward":1.0320283063523619},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005375,"netValue":1.0548,"totalNetValue":1.325,"netValue_forward":1.031832661175802},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0546,"totalNetValue":1.3248,"netValue_forward":1.0316370159992425},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005375,"netValue":1.0544,"totalNetValue":1.3246,"netValue_forward":1.0314413708226826},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0538,"totalNetValue":1.324,"netValue_forward":1.0308544352930036},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0537,"totalNetValue":1.3239,"netValue_forward":1.0307566127047234},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0541,"totalNetValue":1.3243,"netValue_forward":1.031147903057843},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0544,"totalNetValue":1.3246,"netValue_forward":1.0314413708226826},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0536,"totalNetValue":1.3238,"netValue_forward":1.0306587901164437},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0536,"totalNetValue":1.3238,"netValue_forward":1.0306587901164437},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0534,"totalNetValue":1.3236,"netValue_forward":1.030463144939884},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0531,"totalNetValue":1.3233,"netValue_forward":1.0301696771750446},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0529,"totalNetValue":1.3231,"netValue_forward":1.029974031998485},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.0524,"totalNetValue":1.3226,"netValue_forward":1.0294849190570858},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.052,"totalNetValue":1.3222,"netValue_forward":1.0290936287039665},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005375,"netValue":1.0518,"totalNetValue":1.322,"netValue_forward":1.0288979835274068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0518,"totalNetValue":1.322,"netValue_forward":1.0288979835274068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005375,"netValue":1.0519,"totalNetValue":1.3221,"netValue_forward":1.0289958061156865},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.0518,"totalNetValue":1.322,"netValue_forward":1.0288979835274068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005375,"netValue":1.0519,"totalNetValue":1.3221,"netValue_forward":1.0289958061156865},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005375,"netValue":1.0517,"totalNetValue":1.3219,"netValue_forward":1.0288001609391266},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0517,"totalNetValue":1.3219,"netValue_forward":1.0288001609391266},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0518,"totalNetValue":1.322,"netValue_forward":1.0288979835274068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.0516,"totalNetValue":1.3218,"netValue_forward":1.028702338350847},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0514,"totalNetValue":1.3216,"netValue_forward":1.0285066931742872},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0513,"totalNetValue":1.3215,"netValue_forward":1.0284088705860073},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.0509,"totalNetValue":1.3211,"netValue_forward":1.028017580232888},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0507,"totalNetValue":1.3209,"netValue_forward":1.0278219350563282},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.0506,"totalNetValue":1.3208,"netValue_forward":1.0277241124680485},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.0502,"totalNetValue":1.3204,"netValue_forward":1.027332822114929},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.0499,"totalNetValue":1.3201,"netValue_forward":1.0270393543500893},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0498,"totalNetValue":1.32,"netValue_forward":1.0269415317618098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0496,"totalNetValue":1.3198,"netValue_forward":1.02674588658525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0493,"totalNetValue":1.3195,"netValue_forward":1.02645241882041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005375,"netValue":1.0492,"totalNetValue":1.3194,"netValue_forward":1.0263545962321303},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005375,"netValue":1.0489,"totalNetValue":1.3191,"netValue_forward":1.0260611284672907},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.0491,"totalNetValue":1.3193,"netValue_forward":1.0262567736438504},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.0494,"totalNetValue":1.3196,"netValue_forward":1.0265502414086902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005375,"netValue":1.0489,"totalNetValue":1.3191,"netValue_forward":1.0260611284672907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.0486,"totalNetValue":1.3188,"netValue_forward":1.0257676607024513},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005375,"netValue":1.0485,"totalNetValue":1.3187,"netValue_forward":1.0256698381141716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0487,"totalNetValue":1.3189,"netValue_forward":1.0258654832907312},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0485,"totalNetValue":1.3187,"netValue_forward":1.0256698381141713},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0484,"totalNetValue":1.3186,"netValue_forward":1.0255720155258916},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.0483,"totalNetValue":1.3185,"netValue_forward":1.0254741929376117},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0479,"totalNetValue":1.3181,"netValue_forward":1.0250829025844923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0478,"totalNetValue":1.318,"netValue_forward":1.0249850799962126},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0472,"totalNetValue":1.3174,"netValue_forward":1.024398144466533},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.0469,"totalNetValue":1.3171,"netValue_forward":1.0241046767016937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.0464,"totalNetValue":1.3166,"netValue_forward":1.0236155637602944},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.0464,"totalNetValue":1.3166,"netValue_forward":1.0236155637602944},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.047,"totalNetValue":1.3172,"netValue_forward":1.0242024992899734},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.047,"totalNetValue":1.3172,"netValue_forward":1.0242024992899734},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0463,"totalNetValue":1.3165,"netValue_forward":1.0235177411720147},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.046,"totalNetValue":1.3162,"netValue_forward":1.0232242734071753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005375,"netValue":1.0454,"totalNetValue":1.3156,"netValue_forward":1.0226373378774962},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.0456,"totalNetValue":1.3158,"netValue_forward":1.022832983054056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005375,"netValue":1.0454,"totalNetValue":1.3156,"netValue_forward":1.0226373378774964},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0466,"totalNetValue":1.3168,"netValue_forward":1.0238112089368543},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005375,"netValue":1.0469,"totalNetValue":1.3171,"netValue_forward":1.024104676701694},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005375,"netValue":1.0472,"totalNetValue":1.3174,"netValue_forward":1.024398144466533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005375,"netValue":1.0471,"totalNetValue":1.3173,"netValue_forward":1.0243003218782536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0469,"totalNetValue":1.3171,"netValue_forward":1.024104676701694},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0472,"totalNetValue":1.3174,"netValue_forward":1.0243981444665333},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0483,"totalNetValue":1.3185,"netValue_forward":1.0254741929376117},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0486,"totalNetValue":1.3188,"netValue_forward":1.0257676607024513},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0486,"totalNetValue":1.3188,"netValue_forward":1.0257676607024513},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.0488,"totalNetValue":1.319,"netValue_forward":1.025963305879011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0488,"totalNetValue":1.319,"netValue_forward":1.025963305879011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0489,"totalNetValue":1.3191,"netValue_forward":1.0260611284672907},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.0487,"totalNetValue":1.3189,"netValue_forward":1.0258654832907312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.0484,"totalNetValue":1.3186,"netValue_forward":1.0255720155258916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0483,"totalNetValue":1.3185,"netValue_forward":1.0254741929376117},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0483,"totalNetValue":1.3185,"netValue_forward":1.0254741929376117},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0478,"totalNetValue":1.318,"netValue_forward":1.0249850799962128},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0476,"totalNetValue":1.3178,"netValue_forward":1.024789434819653},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005375,"netValue":1.0475,"totalNetValue":1.3177,"netValue_forward":1.024691612231373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.048,"totalNetValue":1.3182,"netValue_forward":1.025180725172772},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.0485,"totalNetValue":1.3187,"netValue_forward":1.0256698381141713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005375,"netValue":1.0482,"totalNetValue":1.3184,"netValue_forward":1.025376370349332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0482,"totalNetValue":1.3184,"netValue_forward":1.025376370349332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005375,"netValue":1.0479,"totalNetValue":1.3181,"netValue_forward":1.0250829025844925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.0472,"totalNetValue":1.3174,"netValue_forward":1.0243981444665333},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005375,"netValue":1.0466,"totalNetValue":1.3168,"netValue_forward":1.0238112089368545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005375,"netValue":1.0462,"totalNetValue":1.3164,"netValue_forward":1.0234199185837352},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0451,"totalNetValue":1.3153,"netValue_forward":1.0223438701126566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0449,"totalNetValue":1.3151,"netValue_forward":1.022148224936097},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.0448,"totalNetValue":1.315,"netValue_forward":1.022050402347817},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0448,"totalNetValue":1.315,"netValue_forward":1.022050402347817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0445,"totalNetValue":1.3147,"netValue_forward":1.0217569345829776},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.0443,"totalNetValue":1.3145,"netValue_forward":1.0215612894064177},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.0444,"totalNetValue":1.3146,"netValue_forward":1.0216591119946976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.0436,"totalNetValue":1.3138,"netValue_forward":1.020876531288459},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.043,"totalNetValue":1.3132,"netValue_forward":1.0202895957587799},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.0431,"totalNetValue":1.3133,"netValue_forward":1.0203874183470596},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0432,"totalNetValue":1.3134,"netValue_forward":1.0204852409353393},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0426,"totalNetValue":1.3128,"netValue_forward":1.0198983054056603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0428,"totalNetValue":1.313,"netValue_forward":1.0200939505822202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.0418,"totalNetValue":1.312,"netValue_forward":1.0191157246994218},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005375,"netValue":1.0414,"totalNetValue":1.3116,"netValue_forward":1.0187244343463024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0414,"totalNetValue":1.3116,"netValue_forward":1.0187244343463024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0412,"totalNetValue":1.3114,"netValue_forward":1.0185287891697428},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0414,"totalNetValue":1.3116,"netValue_forward":1.0187244343463027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.043,"totalNetValue":1.3132,"netValue_forward":1.0202895957587799},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0433,"totalNetValue":1.3135,"netValue_forward":1.0205830635236195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0432,"totalNetValue":1.3134,"netValue_forward":1.0204852409353398},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0435,"totalNetValue":1.3137,"netValue_forward":1.0207787087001794},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.0438,"totalNetValue":1.314,"netValue_forward":1.021072176465019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.0434,"totalNetValue":1.3136,"netValue_forward":1.0206808861118997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.0432,"totalNetValue":1.3134,"netValue_forward":1.0204852409353398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0428,"totalNetValue":1.313,"netValue_forward":1.0200939505822204},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0425,"totalNetValue":1.3127,"netValue_forward":1.0198004828173808},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0427,"totalNetValue":1.3129,"netValue_forward":1.0199961279939405},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0436,"totalNetValue":1.3138,"netValue_forward":1.0208765312884593},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005375,"netValue":1.0441,"totalNetValue":1.3143,"netValue_forward":1.0213656442298584},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.0446,"totalNetValue":1.3148,"netValue_forward":1.0218547571712577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005375,"netValue":1.0452,"totalNetValue":1.3154,"netValue_forward":1.0224416927009368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0448,"totalNetValue":1.315,"netValue_forward":1.0220504023478172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005375,"netValue":1.0443,"totalNetValue":1.3145,"netValue_forward":1.021561289406418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005375,"netValue":1.0442,"totalNetValue":1.3144,"netValue_forward":1.0214634668181384},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005375,"netValue":1.0439,"totalNetValue":1.3141,"netValue_forward":1.0211699990532987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005375,"netValue":1.0439,"totalNetValue":1.3141,"netValue_forward":1.0211699990532987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0444,"totalNetValue":1.3146,"netValue_forward":1.021659111994698},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0442,"totalNetValue":1.3144,"netValue_forward":1.0214634668181382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0438,"totalNetValue":1.314,"netValue_forward":1.0210721764650188},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0432,"totalNetValue":1.3134,"netValue_forward":1.0204852409353398},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0432,"totalNetValue":1.3134,"netValue_forward":1.0204852409353398},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.0429,"totalNetValue":1.3131,"netValue_forward":1.0201917731705004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.043,"totalNetValue":1.3132,"netValue_forward":1.02028959575878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0431,"totalNetValue":1.3133,"netValue_forward":1.0203874183470598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.0446,"totalNetValue":1.3148,"netValue_forward":1.0218547571712577},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.045,"totalNetValue":1.3152,"netValue_forward":1.0222460475243769},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0453,"totalNetValue":1.3155,"netValue_forward":1.0225395152892165},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0452,"totalNetValue":1.3154,"netValue_forward":1.0224416927009363},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0457,"totalNetValue":1.3159,"netValue_forward":1.0229308056423358},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005375,"netValue":1.0463,"totalNetValue":1.3165,"netValue_forward":1.0235177411720147},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005375,"netValue":1.046,"totalNetValue":1.3162,"netValue_forward":1.0232242734071753},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.0458,"totalNetValue":1.316,"netValue_forward":1.0230286282306158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.0456,"totalNetValue":1.3158,"netValue_forward":1.022832983054056},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005375,"netValue":1.0454,"totalNetValue":1.3156,"netValue_forward":1.0226373378774962},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005375,"netValue":1.0452,"totalNetValue":1.3154,"netValue_forward":1.022441692700936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005375,"netValue":1.0449,"totalNetValue":1.3151,"netValue_forward":1.022148224936097},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.044,"totalNetValue":1.3142,"netValue_forward":1.021267821641578},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005375,"netValue":1.0434,"totalNetValue":1.3136,"netValue_forward":1.0206808861118992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005375,"netValue":1.0443,"totalNetValue":1.3145,"netValue_forward":1.0215612894064177},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0434,"totalNetValue":1.3136,"netValue_forward":1.0206808861118992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0436,"totalNetValue":1.3138,"netValue_forward":1.0208765312884591},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.0452,"totalNetValue":1.3154,"netValue_forward":1.0224416927009363},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0461,"totalNetValue":1.3163,"netValue_forward":1.0233220959954552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0467,"totalNetValue":1.3169,"netValue_forward":1.023909031525134},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0474,"totalNetValue":1.3176,"netValue_forward":1.024593789643093},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.0473,"totalNetValue":1.3175,"netValue_forward":1.024495967054813},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.0471,"totalNetValue":1.3173,"netValue_forward":1.0243003218782534},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.0471,"totalNetValue":1.3173,"netValue_forward":1.0243003218782534},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.0463,"totalNetValue":1.3165,"netValue_forward":1.0235177411720147},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0466,"totalNetValue":1.3168,"netValue_forward":1.0238112089368543},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0467,"totalNetValue":1.3169,"netValue_forward":1.023909031525134},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0473,"totalNetValue":1.3175,"netValue_forward":1.024495967054813},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005375,"netValue":1.0474,"totalNetValue":1.3176,"netValue_forward":1.024593789643093},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005375,"netValue":1.0477,"totalNetValue":1.3179,"netValue_forward":1.0248872574079326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005375,"netValue":1.0474,"totalNetValue":1.3176,"netValue_forward":1.0245937896430932},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0471,"totalNetValue":1.3173,"netValue_forward":1.0243003218782536},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005375,"netValue":1.0468,"totalNetValue":1.317,"netValue_forward":1.024006854113414},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005375,"netValue":1.046,"totalNetValue":1.3162,"netValue_forward":1.0232242734071753},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.0456,"totalNetValue":1.3158,"netValue_forward":1.022832983054056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0455,"totalNetValue":1.3157,"netValue_forward":1.0227351604657762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0453,"totalNetValue":1.3155,"netValue_forward":1.0225395152892165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0452,"totalNetValue":1.3154,"netValue_forward":1.0224416927009365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0458,"totalNetValue":1.316,"netValue_forward":1.0230286282306158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.0461,"totalNetValue":1.3163,"netValue_forward":1.0233220959954554},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.046,"totalNetValue":1.3162,"netValue_forward":1.0232242734071755},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0459,"totalNetValue":1.3161,"netValue_forward":1.0231264508188955},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0456,"totalNetValue":1.3158,"netValue_forward":1.022832983054056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.0454,"totalNetValue":1.3156,"netValue_forward":1.0226373378774967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.0449,"totalNetValue":1.3151,"netValue_forward":1.0221482249360974},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0447,"totalNetValue":1.3149,"netValue_forward":1.0219525797595375},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0447,"totalNetValue":1.3149,"netValue_forward":1.0219525797595375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0447,"totalNetValue":1.3149,"netValue_forward":1.0219525797595375},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0444,"totalNetValue":1.3146,"netValue_forward":1.021659111994698},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0444,"totalNetValue":1.3146,"netValue_forward":1.021659111994698},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.044,"totalNetValue":1.3142,"netValue_forward":1.0212678216415787},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.0434,"totalNetValue":1.3136,"netValue_forward":1.0206808861118997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005375,"netValue":1.0434,"totalNetValue":1.3136,"netValue_forward":1.0206808861118997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0432,"totalNetValue":1.3134,"netValue_forward":1.0204852409353398},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.0432,"totalNetValue":1.3134,"netValue_forward":1.0204852409353398},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005375,"netValue":1.0426,"totalNetValue":1.3128,"netValue_forward":1.0198983054056607},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005375,"netValue":1.0431,"totalNetValue":1.3133,"netValue_forward":1.02038741834706},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0433,"totalNetValue":1.3135,"netValue_forward":1.0205830635236197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0434,"totalNetValue":1.3136,"netValue_forward":1.0206808861118997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.0432,"totalNetValue":1.3134,"netValue_forward":1.0204852409353398},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0431,"totalNetValue":1.3133,"netValue_forward":1.0203874183470598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0431,"totalNetValue":1.3133,"netValue_forward":1.0203874183470598},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.043,"totalNetValue":1.3132,"netValue_forward":1.02028959575878},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0429,"totalNetValue":1.3131,"netValue_forward":1.0201917731705004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.0424,"totalNetValue":1.3126,"netValue_forward":1.019702660229101},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.0425,"totalNetValue":1.3127,"netValue_forward":1.019800482817381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.0426,"totalNetValue":1.3128,"netValue_forward":1.0198983054056607},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0426,"totalNetValue":1.3128,"netValue_forward":1.0198983054056607},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0419,"totalNetValue":1.3121,"netValue_forward":1.0192135472877017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0427,"totalNetValue":1.3129,"netValue_forward":1.0199961279939405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005375,"netValue":1.0423,"totalNetValue":1.3125,"netValue_forward":1.019604837640821},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005375,"netValue":1.0417,"totalNetValue":1.3119,"netValue_forward":1.0190179021111423},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.0418,"totalNetValue":1.312,"netValue_forward":1.0191157246994218},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.0416,"totalNetValue":1.3118,"netValue_forward":1.0189200795228623},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005375,"netValue":1.0414,"totalNetValue":1.3116,"netValue_forward":1.0187244343463024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005375,"netValue":1.0407,"totalNetValue":1.3109,"netValue_forward":1.0180396762283435},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0404,"totalNetValue":1.3106,"netValue_forward":1.017746208463504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0403,"totalNetValue":1.3105,"netValue_forward":1.0176483858752243},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.0405,"totalNetValue":1.3107,"netValue_forward":1.0178440310517838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0408,"totalNetValue":1.311,"netValue_forward":1.0181374988166232},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0405,"totalNetValue":1.3107,"netValue_forward":1.0178440310517838},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0407,"totalNetValue":1.3109,"netValue_forward":1.0180396762283435},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.0406,"totalNetValue":1.3108,"netValue_forward":1.0179418536400637},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.0407,"totalNetValue":1.3109,"netValue_forward":1.0180396762283435},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.0405,"totalNetValue":1.3107,"netValue_forward":1.0178440310517836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.0405,"totalNetValue":1.3107,"netValue_forward":1.0178440310517836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0405,"totalNetValue":1.3107,"netValue_forward":1.0178440310517836},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0405,"totalNetValue":1.3107,"netValue_forward":1.0178440310517836},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0405,"totalNetValue":1.3107,"netValue_forward":1.0178440310517836},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005375,"netValue":1.0403,"totalNetValue":1.3105,"netValue_forward":1.017648385875224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005375,"netValue":1.0411,"totalNetValue":1.3113,"netValue_forward":1.0184309665814626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0391,"totalNetValue":1.3093,"netValue_forward":1.0164745148158658},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005375,"netValue":1.0381,"totalNetValue":1.3083,"netValue_forward":1.0154962889330674},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005375,"netValue":1.0378,"totalNetValue":1.308,"netValue_forward":1.015202821168228},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005375,"netValue":1.0377,"totalNetValue":1.3079,"netValue_forward":1.0151049985799483},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005375,"netValue":1.0375,"totalNetValue":1.3077,"netValue_forward":1.0149093534033888},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0374,"totalNetValue":1.3076,"netValue_forward":1.0148115308151089},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0374,"totalNetValue":1.3076,"netValue_forward":1.0148115308151089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0372,"totalNetValue":1.3074,"netValue_forward":1.014615885638549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0369,"totalNetValue":1.3071,"netValue_forward":1.0143224178737094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0366,"totalNetValue":1.3068,"netValue_forward":1.01402895010887},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.0364,"totalNetValue":1.3066,"netValue_forward":1.0138333049323103},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0356,"totalNetValue":1.3058,"netValue_forward":1.0130507242260716},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0353,"totalNetValue":1.3055,"netValue_forward":1.012757256461232},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.035,"totalNetValue":1.3052,"netValue_forward":1.012463788696392},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.0355,"totalNetValue":1.3057,"netValue_forward":1.0129529016377916},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0352,"totalNetValue":1.3054,"netValue_forward":1.012659433872952},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0347,"totalNetValue":1.3049,"netValue_forward":1.012170320931553},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0341,"totalNetValue":1.3043,"netValue_forward":1.0115833854018739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0348,"totalNetValue":1.305,"netValue_forward":1.0122681435198326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005375,"netValue":1.035,"totalNetValue":1.3052,"netValue_forward":1.0124637886963923},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.0359,"totalNetValue":1.3061,"netValue_forward":1.0133441919909112},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.0362,"totalNetValue":1.3064,"netValue_forward":1.0136376597557506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005375,"netValue":1.0361,"totalNetValue":1.3063,"netValue_forward":1.0135398371674709},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0361,"totalNetValue":1.3063,"netValue_forward":1.0135398371674709},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005375,"netValue":1.0355,"totalNetValue":1.3057,"netValue_forward":1.012952901637792},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0354,"totalNetValue":1.3056,"netValue_forward":1.012855079049512},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0357,"totalNetValue":1.3059,"netValue_forward":1.0131485468143515},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0356,"totalNetValue":1.3058,"netValue_forward":1.0130507242260718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0355,"totalNetValue":1.3057,"netValue_forward":1.012952901637792},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0363,"totalNetValue":1.3065,"netValue_forward":1.0137354823440305},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.0369,"totalNetValue":1.3071,"netValue_forward":1.0143224178737094},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0374,"totalNetValue":1.3076,"netValue_forward":1.0148115308151089},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0372,"totalNetValue":1.3074,"netValue_forward":1.014615885638549},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.0377,"totalNetValue":1.3079,"netValue_forward":1.0151049985799483},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.0381,"totalNetValue":1.3083,"netValue_forward":1.0154962889330674},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0386,"totalNetValue":1.3088,"netValue_forward":1.0159854018744667},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0387,"totalNetValue":1.3089,"netValue_forward":1.0160832244627465},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0387,"totalNetValue":1.3089,"netValue_forward":1.0160832244627465},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0387,"totalNetValue":1.3089,"netValue_forward":1.0160832244627465},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005375,"netValue":1.0392,"totalNetValue":1.3094,"netValue_forward":1.0165723374041458},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.0391,"totalNetValue":1.3093,"netValue_forward":1.0164745148158658},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.0385,"totalNetValue":1.3087,"netValue_forward":1.015887579286187},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.038,"totalNetValue":1.3082,"netValue_forward":1.015398466344788},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.037,"totalNetValue":1.3072,"netValue_forward":1.014420240461989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.037,"totalNetValue":1.3072,"netValue_forward":1.014420240461989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0374,"totalNetValue":1.3076,"netValue_forward":1.0148115308151089},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0372,"totalNetValue":1.3074,"netValue_forward":1.014615885638549},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.0368,"totalNetValue":1.307,"netValue_forward":1.0142245952854296},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.037,"totalNetValue":1.3072,"netValue_forward":1.014420240461989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.0373,"totalNetValue":1.3075,"netValue_forward":1.0147137082268292},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.0377,"totalNetValue":1.3079,"netValue_forward":1.0151049985799483},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.0377,"totalNetValue":1.3079,"netValue_forward":1.0151049985799483},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.037,"totalNetValue":1.3072,"netValue_forward":1.0144202404619893},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0376,"totalNetValue":1.3078,"netValue_forward":1.0150071759916686},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0377,"totalNetValue":1.3079,"netValue_forward":1.0151049985799483},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005375,"netValue":1.0387,"totalNetValue":1.3089,"netValue_forward":1.016083224462747},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005375,"netValue":1.0389,"totalNetValue":1.3091,"netValue_forward":1.0162788696393064},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.0398,"totalNetValue":1.31,"netValue_forward":1.017159272933825},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0399,"totalNetValue":1.3101,"netValue_forward":1.0172570955221047},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005375,"netValue":1.0393,"totalNetValue":1.3095,"netValue_forward":1.0166701599924257},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005375,"netValue":1.038,"totalNetValue":1.3082,"netValue_forward":1.015398466344788},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.0373,"totalNetValue":1.3075,"netValue_forward":1.0147137082268292},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0372,"totalNetValue":1.3074,"netValue_forward":1.014615885638549},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0361,"totalNetValue":1.3063,"netValue_forward":1.0135398371674709},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0353,"totalNetValue":1.3055,"netValue_forward":1.0127572564612322},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0362,"totalNetValue":1.3064,"netValue_forward":1.0136376597557506},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.0371,"totalNetValue":1.3073,"netValue_forward":1.0145180630502693},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.0367,"totalNetValue":1.3069,"netValue_forward":1.0141267726971501},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.035,"totalNetValue":1.3052,"netValue_forward":1.0124637886963928},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0347,"totalNetValue":1.3049,"netValue_forward":1.0121703209315531},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.0349,"totalNetValue":1.3051,"netValue_forward":1.0123659661081126},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.0353,"totalNetValue":1.3055,"netValue_forward":1.0127572564612322},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0341,"totalNetValue":1.3043,"netValue_forward":1.011583385401874},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0327,"totalNetValue":1.3029,"netValue_forward":1.0102138691659561},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0319,"totalNetValue":1.3021,"netValue_forward":1.0094312884597174},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0316,"totalNetValue":1.3018,"netValue_forward":1.0091378206948778},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0301,"totalNetValue":1.3003,"netValue_forward":1.00767048187068},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.0294,"totalNetValue":1.2996,"netValue_forward":1.0069857237527216},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.0294,"totalNetValue":1.2996,"netValue_forward":1.0069857237527216},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005375,"netValue":1.0294,"totalNetValue":1.2996,"netValue_forward":1.0069857237527216},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0288,"totalNetValue":1.299,"netValue_forward":1.0063987882230423},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005375,"netValue":1.0288,"totalNetValue":1.299,"netValue_forward":1.0063987882230423},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005375,"netValue":1.027,"totalNetValue":1.2972,"netValue_forward":1.004637981634005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005375,"netValue":1.0261,"totalNetValue":1.2963,"netValue_forward":1.0037575783394865},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0255,"totalNetValue":1.2957,"netValue_forward":1.0031706428098073},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0254,"totalNetValue":1.2956,"netValue_forward":1.0030728202215276},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0253,"totalNetValue":1.2955,"netValue_forward":1.0029749976332478},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0249,"totalNetValue":1.2951,"netValue_forward":1.0025837072801282},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0249,"totalNetValue":1.2951,"netValue_forward":1.0025837072801282},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.0245,"totalNetValue":1.2947,"netValue_forward":1.0021924169270089},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0245,"totalNetValue":1.2947,"netValue_forward":1.0021924169270089},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0242,"totalNetValue":1.2944,"netValue_forward":1.0018989491621695},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.0245,"totalNetValue":1.2947,"netValue_forward":1.0021924169270089},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.0243,"totalNetValue":1.2945,"netValue_forward":1.0019967717504492},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0242,"totalNetValue":1.2944,"netValue_forward":1.0018989491621695},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0243,"totalNetValue":1.2945,"netValue_forward":1.0019967717504492},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0238,"totalNetValue":1.294,"netValue_forward":1.00150765880905},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005375,"netValue":1.0236,"totalNetValue":1.2938,"netValue_forward":1.0013120136324904},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005375,"netValue":1.0234,"totalNetValue":1.2936,"netValue_forward":1.0011163684559308},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.0229,"totalNetValue":1.2931,"netValue_forward":1.0006272555145315},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.023,"totalNetValue":1.2932,"netValue_forward":1.0007250781028112},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005375,"netValue":1.0229,"totalNetValue":1.2931,"netValue_forward":1.0006272555145315},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005375,"netValue":1.0228,"totalNetValue":1.293,"netValue_forward":1.0005294329262517},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005375,"netValue":1.0221,"totalNetValue":1.2923,"netValue_forward":0.9998446748082929},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.0217,"totalNetValue":1.2919,"netValue_forward":0.9994533844551736},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005375,"netValue":1.0217,"totalNetValue":1.2919,"netValue_forward":0.9994533844551736},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005375,"netValue":1.0216,"totalNetValue":1.2918,"netValue_forward":0.9993555618668937},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0214,"totalNetValue":1.2916,"netValue_forward":0.9991599166903341},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.021,"totalNetValue":1.2912,"netValue_forward":0.9987686263372145},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.0208,"totalNetValue":1.291,"netValue_forward":0.9985729811606547},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0211,"totalNetValue":1.2913,"netValue_forward":0.998866448925494},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0221,"totalNetValue":1.2923,"netValue_forward":0.9998446748082928},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0223,"totalNetValue":1.2925,"netValue_forward":1.0000403199848522},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.0227,"totalNetValue":1.2929,"netValue_forward":1.0004316103379716},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.022,"totalNetValue":1.2922,"netValue_forward":0.9997468522200128},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.0224,"totalNetValue":1.2926,"netValue_forward":1.000138142573132},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.022,"totalNetValue":1.2922,"netValue_forward":0.9997468522200127},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0211,"totalNetValue":1.2913,"netValue_forward":0.9988664489254937},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0203,"totalNetValue":1.2905,"netValue_forward":0.998083868219255},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0184,"totalNetValue":1.2886,"netValue_forward":0.996225239041938},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005375,"netValue":1.018,"totalNetValue":1.2882,"netValue_forward":0.9958339486888187},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.0194,"totalNetValue":1.2896,"netValue_forward":0.9972034649247365},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0204,"totalNetValue":1.2906,"netValue_forward":0.998181690807535},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0223,"totalNetValue":1.2925,"netValue_forward":1.000040319984852},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0226,"totalNetValue":1.2928,"netValue_forward":1.0003337877496914},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0213,"totalNetValue":1.2915,"netValue_forward":0.9990620941020536},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.0213,"totalNetValue":1.2915,"netValue_forward":0.9990620941020536},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.0212,"totalNetValue":1.2914,"netValue_forward":0.998964271513774},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0209,"totalNetValue":1.2911,"netValue_forward":0.998670803748934},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0211,"totalNetValue":1.2913,"netValue_forward":0.9988664489254936},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0209,"totalNetValue":1.2911,"netValue_forward":0.9986708037489338},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0207,"totalNetValue":1.2909,"netValue_forward":0.9984751585723742},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0208,"totalNetValue":1.291,"netValue_forward":0.998572981160654},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0202,"totalNetValue":1.2904,"netValue_forward":0.9979860456309751},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.02,"totalNetValue":1.2902,"netValue_forward":0.9977904004544156},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.0198,"totalNetValue":1.29,"netValue_forward":0.9975947552778558},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.0198,"totalNetValue":1.29,"netValue_forward":0.9975947552778558},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005375,"netValue":1.0198,"totalNetValue":1.29,"netValue_forward":0.9975947552778558},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0196,"totalNetValue":1.2898,"netValue_forward":0.9973991101012962},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005375,"netValue":1.0192,"totalNetValue":1.2894,"netValue_forward":0.9970078197481768},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.0186,"totalNetValue":1.2888,"netValue_forward":0.9964208842184976},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005375,"netValue":1.0183,"totalNetValue":1.2885,"netValue_forward":0.996127416453658},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005375,"netValue":1.0184,"totalNetValue":1.2886,"netValue_forward":0.9962252390419378},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0179,"totalNetValue":1.2881,"netValue_forward":0.9957361261005385},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0184,"totalNetValue":1.2886,"netValue_forward":0.9962252390419378},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.0183,"totalNetValue":1.2885,"netValue_forward":0.996127416453658},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0182,"totalNetValue":1.2884,"netValue_forward":0.9960295938653783},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0181,"totalNetValue":1.2883,"netValue_forward":0.9959317712770984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.0181,"totalNetValue":1.2883,"netValue_forward":0.9959317712770984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0181,"totalNetValue":1.2883,"netValue_forward":0.9959317712770984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.018,"totalNetValue":1.2882,"netValue_forward":0.9958339486888187},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.0179,"totalNetValue":1.2881,"netValue_forward":0.9957361261005387},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.0179,"totalNetValue":1.2881,"netValue_forward":0.9957361261005387},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0179,"totalNetValue":1.2881,"netValue_forward":0.9957361261005387},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0179,"totalNetValue":1.2881,"netValue_forward":0.9957361261005387},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0178,"totalNetValue":1.288,"netValue_forward":0.995638303512259},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005375,"netValue":1.0177,"totalNetValue":1.2879,"netValue_forward":0.9955404809239793},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005375,"netValue":1.0178,"totalNetValue":1.288,"netValue_forward":0.995638303512259},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.0178,"totalNetValue":1.288,"netValue_forward":0.995638303512259},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.0179,"totalNetValue":1.2881,"netValue_forward":0.9957361261005387},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005375,"netValue":1.018,"totalNetValue":1.2882,"netValue_forward":0.9958339486888187},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005375,"netValue":1.018,"totalNetValue":1.2882,"netValue_forward":0.9958339486888187},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005375,"netValue":1.0182,"totalNetValue":1.2884,"netValue_forward":0.9960295938653783},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.0183,"totalNetValue":1.2885,"netValue_forward":0.996127416453658},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005375,"netValue":1.0183,"totalNetValue":1.2885,"netValue_forward":0.996127416453658},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0185,"totalNetValue":1.2887,"netValue_forward":0.9963230616302178},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0185,"totalNetValue":1.2887,"netValue_forward":0.9963230616302178},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0186,"totalNetValue":1.2888,"netValue_forward":0.9964208842184974},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.0186,"totalNetValue":1.2888,"netValue_forward":0.9964208842184974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0187,"totalNetValue":1.2889,"netValue_forward":0.9965187068067773},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0188,"totalNetValue":1.289,"netValue_forward":0.9966165293950573},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0189,"totalNetValue":1.2891,"netValue_forward":0.996714351983337},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.019,"totalNetValue":1.2892,"netValue_forward":0.9968121745716167},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.0182,"totalNetValue":1.2884,"netValue_forward":0.9960295938653781},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.0165,"totalNetValue":1.2867,"netValue_forward":0.9943666098646206},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0154,"totalNetValue":1.2856,"netValue_forward":0.9932905613935423},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0153,"totalNetValue":1.2855,"netValue_forward":0.9931927388052627},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.0152,"totalNetValue":1.2854,"netValue_forward":0.993094916216983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.0151,"totalNetValue":1.2853,"netValue_forward":0.9929984242896392},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005375,"netValue":1.0288,"totalNetValue":1.285,"netValue_forward":0.9927089485076097},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.0293,"totalNetValue":1.2855,"netValue_forward":0.993191408144326},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005375,"netValue":1.0296,"totalNetValue":1.2858,"netValue_forward":0.9934808839263559},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0296,"totalNetValue":1.2858,"netValue_forward":0.9934808839263559},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005375,"netValue":1.0292,"totalNetValue":1.2854,"netValue_forward":0.9930949162169826},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005375,"netValue":1.0288,"totalNetValue":1.285,"netValue_forward":0.9927089485076097},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.0295,"totalNetValue":1.2857,"netValue_forward":0.9933843919990126},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005375,"netValue":1.0294,"totalNetValue":1.2856,"netValue_forward":0.9932879000716692},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0293,"totalNetValue":1.2855,"netValue_forward":0.9931914081443259},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0288,"totalNetValue":1.285,"netValue_forward":0.9927089485076094},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0283,"totalNetValue":1.2845,"netValue_forward":0.9922264888708929},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0279,"totalNetValue":1.2841,"netValue_forward":0.99184052116152},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0274,"totalNetValue":1.2836,"netValue_forward":0.9913580615248037},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.0277,"totalNetValue":1.2839,"netValue_forward":0.9916475373068335},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0275,"totalNetValue":1.2837,"netValue_forward":0.9914545534521467},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0269,"totalNetValue":1.2831,"netValue_forward":0.9908756018880873},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.0265,"totalNetValue":1.2827,"netValue_forward":0.9904896341787142},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.0265,"totalNetValue":1.2827,"netValue_forward":0.9904896341787142},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.026,"totalNetValue":1.2822,"netValue_forward":0.9900071745419978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0257,"totalNetValue":1.2819,"netValue_forward":0.9897176987599681},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0257,"totalNetValue":1.2819,"netValue_forward":0.9897176987599681},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005375,"netValue":1.0253,"totalNetValue":1.2815,"netValue_forward":0.989331731050595},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.0253,"totalNetValue":1.2815,"netValue_forward":0.989331731050595},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005375,"netValue":1.0252,"totalNetValue":1.2814,"netValue_forward":0.9892352391232515},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005375,"netValue":1.0247,"totalNetValue":1.2809,"netValue_forward":0.9887527794865353},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005375,"netValue":1.0245,"totalNetValue":1.2807,"netValue_forward":0.9885597956318486},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005375,"netValue":1.0236,"totalNetValue":1.2798,"netValue_forward":0.9876913682857593},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.024,"totalNetValue":1.2802,"netValue_forward":0.9880773359951324},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005375,"netValue":1.0242,"totalNetValue":1.2804,"netValue_forward":0.988270319849819},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005375,"netValue":1.0238,"totalNetValue":1.28,"netValue_forward":0.9878843521404458},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005375,"netValue":1.0232,"totalNetValue":1.2794,"netValue_forward":0.9873054005763864},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0229,"totalNetValue":1.2791,"netValue_forward":0.9870159247943563},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.023,"totalNetValue":1.2792,"netValue_forward":0.9871124167216998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0224,"totalNetValue":1.2786,"netValue_forward":0.9865334651576403},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005375,"netValue":1.0222,"totalNetValue":1.2784,"netValue_forward":0.9863404813029536},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005375,"netValue":1.0223,"totalNetValue":1.2785,"netValue_forward":0.986436973230297},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.0222,"totalNetValue":1.2784,"netValue_forward":0.9863404813029536},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.0219,"totalNetValue":1.2781,"netValue_forward":0.986051005520924},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.0225,"totalNetValue":1.2787,"netValue_forward":0.9866299570849834},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005375,"netValue":1.0227,"totalNetValue":1.2789,"netValue_forward":0.9868229409396702},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005375,"netValue":1.0224,"totalNetValue":1.2786,"netValue_forward":0.9865334651576403},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005375,"netValue":1.021,"totalNetValue":1.2772,"netValue_forward":0.9851825781748345},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005375,"netValue":1.021,"totalNetValue":1.2772,"netValue_forward":0.9851825781748345},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005375,"netValue":1.0222,"totalNetValue":1.2784,"netValue_forward":0.9863404813029536},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005375,"netValue":1.0226,"totalNetValue":1.2788,"netValue_forward":0.9867264490123266},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005375,"netValue":1.021,"totalNetValue":1.2772,"netValue_forward":0.9851825781748345},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005375,"netValue":1.0206,"totalNetValue":1.2768,"netValue_forward":0.9847966104654612},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005375,"netValue":1.0177,"totalNetValue":1.2739,"netValue_forward":0.9819983445725062},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005375,"netValue":1.0209,"totalNetValue":1.2771,"netValue_forward":0.9850860862474909},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005375,"netValue":1.0236,"totalNetValue":1.2798,"netValue_forward":0.9876913682857597},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005375,"netValue":1.0232,"totalNetValue":1.2794,"netValue_forward":0.9873054005763864},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005375,"netValue":1.026,"totalNetValue":1.2822,"netValue_forward":0.9900071745419979},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005375,"netValue":1.0252,"totalNetValue":1.2814,"netValue_forward":0.9892352391232515},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005375,"netValue":1.0242,"totalNetValue":1.2804,"netValue_forward":0.9882703198498191},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005375,"netValue":1.0236,"totalNetValue":1.2798,"netValue_forward":0.9876913682857598},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005375,"netValue":1.0226,"totalNetValue":1.2788,"netValue_forward":0.9867264490123269},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005375,"netValue":1.0216,"totalNetValue":1.2778,"netValue_forward":0.9857615297388941},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005375,"netValue":1.0213,"totalNetValue":1.2775,"netValue_forward":0.9854720539568644},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005375,"netValue":1.0211,"totalNetValue":1.2773,"netValue_forward":0.9852790701021779},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005375,"netValue":1.0201,"totalNetValue":1.2763,"netValue_forward":0.9843141508287452}]}