window.pageData = {"fund":{"_id":3000000005373,"stockCode":"005373","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":205946000,"market":"a","tickerId":5373,"custody":"中国光大银行股份有限公司","name":"中加紫金灵活配置混合型证券投资基金","shortName":"中加紫金混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-03T16:00:00.000Z","fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加紫金混合","pinyin":"zjzjlhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"林沐尘","stockType":"fund_manager","stockCode":"db20902085","exchange":"fm","tickerId":121303235430}],"hotMetrics":{"fss":{"stockId":3000000005373,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6978,"f_ins_h_s_r_c_hy":-0.006200000000000094,"f_ins_h_s_r_c_1y":-0.022800000000000042,"f_ind_h_s_r":0.30219999999999997,"f_ind_h_s_r_c_hy":0.006199999999999928,"f_ind_h_s_r_c_1y":0.02279999999999993,"f_h_a":1121,"f_h_s_a":53777,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005373,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.39657473309608543,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.4706010216280839,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.5134302069572876,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.4032496307237814,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.272061471965422,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.20544041450777203,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.13330444829578278,"f_p_r_y5_ssc":4310,"f_p_r_y5_ssrp":0.10837781387792991,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.3055980756614914},"fp":{"stockId":3000000005373,"type":"fp","f_p_r_fys":0.10785703038891525,"f_p_r_m1":0.08967012544525321,"f_p_r_m3":0.02391462527285948,"f_p_r_m6":0.11153238546603395,"f_p_r_y1":0.523933290015159,"f_p_r_y3":0.6985595879938822,"f_cagr_p_r_fs":0.10323654737129373,"f_p_r_y5":0.6903539390474005,"f_p_r_d1":0.0037793444291007727,"f_p_r_y2":0.7543218085106356,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000005373,"type":"ff","f_m_f":32175,"f_m_f_r":0.006,"f_c_f":5362,"f_c_f_r":0.001,"f_m_a_c_f":37537,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005373,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":2.1108,"f_nv_cr":0.007974786304378867},"f_as":{"stockId":3000000005373,"type":"f_as","f_tas":50295193.8497,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005374,"stockCode":"005374","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-04T16:00:00.000Z","setUpScale":205946000,"market":"a","tickerId":5374,"custody":"中国光大银行股份有限公司","name":"中加紫金灵活配置混合型证券投资基金","shortName":"中加紫金混合C","fundSecondLevel":"hybrid","__csrcFundId":5230,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.591Z","inceptionDate":"2018-04-03T16:00:00.000Z","fundCollectionId":4000050800000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjzjlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005373,"stockId":100,"holdings":179600,"marketCap":766892,"netValueRatio":0.0105,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005373,"stockId":725,"holdings":186000,"marketCap":727260,"netValueRatio":0.01,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005373,"stockId":2236,"holdings":34600,"marketCap":583010,"netValueRatio":0.008,"quarterlyChange":-0.11034846884899618,"stock":{"stockCode":"002236","exchange":"sz","stockType":"company","tickerId":2236,"name":"大华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005373,"stockId":761,"holdings":163300,"marketCap":530725,"netValueRatio":0.0073,"quarterlyChange":-0.02985074626865647,"stock":{"stockCode":"000761","exchange":"sz","stockType":"company","tickerId":761,"name":"本钢板材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005373,"stockId":1322,"holdings":71000,"marketCap":522560,"netValueRatio":0.0072,"quarterlyChange":-0.17023675310033815,"stock":{"name":"箭牌家居","exchange":"sz","stockType":"company","stockCode":"001322","tickerId":1322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005373,"stockId":426,"holdings":12400,"marketCap":498728,"netValueRatio":0.0068,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005373,"stockId":923,"holdings":24800,"marketCap":443424,"netValueRatio":0.0061,"quarterlyChange":-0.15540859707132737,"stock":{"stockCode":"000923","exchange":"sz","stockType":"company","tickerId":923,"name":"河钢资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005373,"stockId":603116,"holdings":76700,"marketCap":429520,"netValueRatio":0.0059,"quarterlyChange":-0.08646003262642787,"stock":{"stockCode":"603116","exchange":"sh","stockType":"company","tickerId":603116,"name":"红蜻蜓"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005373,"stockId":300154,"holdings":53000,"marketCap":425590,"netValueRatio":0.0058,"quarterlyChange":-0.18477157360406105,"stock":{"stockCode":"300154","exchange":"sz","stockType":"company","tickerId":300154,"name":"瑞凌股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005373,"stockId":601199,"holdings":70200,"marketCap":402246,"netValueRatio":0.0055,"quarterlyChange":0.028725314183124073,"stock":{"stockCode":"601199","exchange":"sh","stockType":"company","tickerId":601199,"name":"江南水务"}}],"lastFsMetrics":{"latestTurnoverRate":3.345242681362027,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005373},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005373},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005373},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005373},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005373},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005373},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005373},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005373},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005373},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005373,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005373},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005373},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005373},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005373},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005373},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005373},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005373},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005373},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005373},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005373},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005373},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005373},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005373},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005373},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005373},{"stockId":3000000005373,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005373,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005373,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005373},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005373}],"sharesList":[{"s":25769941,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005373,"source":"csrc_xbrl","s_forward":25769941},{"s":20966140,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005373,"source":"csrc_xbrl","s_forward":20966140},{"s":11270748,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005373,"source":"csrc_xbrl","s_forward":11270748},{"s":9269010,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005373,"source":"csrc_xbrl","s_forward":9269010},{"s":9082536,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005373,"source":"csrc_xbrl","s_forward":9082536},{"s":9055626,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005373,"source":"csrc_xbrl","s_forward":9055626},{"s":8162043,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005373,"source":"csrc_xbrl","s_forward":8162043},{"s":7743958,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005373,"source":"csrc_xbrl","s_forward":7743958}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005373,"assetScale":50295193.8497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005373,"assetScale":39946786.542},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005373,"assetScale":20365114.5612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005373,"assetScale":13786725.474000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005373,"assetScale":12468505.4208},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005373,"assetScale":11746958.0472},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005373,"assetScale":10440885.405599998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005373,"assetScale":8619799.6498}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005373,"netValue":2.1108,"totalNetValue":2.1708,"netValue_forward":2.1108},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005373,"netValue":2.0941,"totalNetValue":2.1541,"netValue_forward":2.0941},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005373,"netValue":2.0743,"totalNetValue":2.1343,"netValue_forward":2.0743},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005373,"netValue":2.0715,"totalNetValue":2.1315,"netValue_forward":2.0714999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005373,"netValue":2.044,"totalNetValue":2.104,"netValue_forward":2.0439999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005373,"netValue":2.0598,"totalNetValue":2.1198,"netValue_forward":2.0598},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005373,"netValue":2.0412,"totalNetValue":2.1012,"netValue_forward":2.0412},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005373,"netValue":2.0432,"totalNetValue":2.1032,"netValue_forward":2.0432},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005373,"netValue":2.0633,"totalNetValue":2.1233,"netValue_forward":2.0632999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005373,"netValue":2.0536,"totalNetValue":2.1136,"netValue_forward":2.0535999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005373,"netValue":2.0568,"totalNetValue":2.1168,"netValue_forward":2.0568},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005373,"netValue":2.0406,"totalNetValue":2.1006,"netValue_forward":2.0406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005373,"netValue":2.0361,"totalNetValue":2.0961,"netValue_forward":2.0361},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005373,"netValue":2.0063,"totalNetValue":2.0663,"netValue_forward":2.0063},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005373,"netValue":2.0144,"totalNetValue":2.0744,"netValue_forward":2.0143999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.995,"totalNetValue":2.055,"netValue_forward":1.9949999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.9986,"totalNetValue":2.0586,"netValue_forward":1.9985999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.9866,"totalNetValue":2.0466,"netValue_forward":1.9865999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005373,"netValue":2.0075,"totalNetValue":2.0675,"netValue_forward":2.0074999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005373,"netValue":1.9371,"totalNetValue":1.9971,"netValue_forward":1.9370999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005373,"netValue":1.9145,"totalNetValue":1.9745,"netValue_forward":1.9144999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005373,"netValue":1.9486,"totalNetValue":2.0086,"netValue_forward":1.9485999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005373,"netValue":1.9774,"totalNetValue":2.0374,"netValue_forward":1.9773999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005373,"netValue":1.9517,"totalNetValue":2.0117,"netValue_forward":1.9516999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.9718,"totalNetValue":2.0318,"netValue_forward":1.9717999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.9612,"totalNetValue":2.0212,"netValue_forward":1.9611999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.9372,"totalNetValue":1.9972,"netValue_forward":1.9371999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.9604,"totalNetValue":2.0204,"netValue_forward":1.9603999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.9247,"totalNetValue":1.9847,"netValue_forward":1.9246999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.8739,"totalNetValue":1.9339,"netValue_forward":1.8738999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.9605,"totalNetValue":2.0205,"netValue_forward":1.9604999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.9907,"totalNetValue":2.0507,"netValue_forward":1.9906999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005373,"netValue":2.0428,"totalNetValue":2.1028,"netValue_forward":2.0427999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005373,"netValue":2.0277,"totalNetValue":2.0877,"netValue_forward":2.027699999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005373,"netValue":2.0557,"totalNetValue":2.1157,"netValue_forward":2.055699999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005373,"netValue":2.0594,"totalNetValue":2.1194,"netValue_forward":2.0593999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005373,"netValue":2.0689,"totalNetValue":2.1289,"netValue_forward":2.0688999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005373,"netValue":2.0809,"totalNetValue":2.1409,"netValue_forward":2.0808999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005373,"netValue":2.0848,"totalNetValue":2.1448,"netValue_forward":2.0847999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005373,"netValue":2.0573,"totalNetValue":2.1173,"netValue_forward":2.0572999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005373,"netValue":2.0736,"totalNetValue":2.1336,"netValue_forward":2.0736},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005373,"netValue":2.0494,"totalNetValue":2.1094,"netValue_forward":2.0493999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005373,"netValue":2.0245,"totalNetValue":2.0845,"netValue_forward":2.0245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005373,"netValue":2.0368,"totalNetValue":2.0968,"netValue_forward":2.0367999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005373,"netValue":2.0907,"totalNetValue":2.1507,"netValue_forward":2.0906999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005373,"netValue":2.1234,"totalNetValue":2.1834,"netValue_forward":2.1234},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005373,"netValue":2.1158,"totalNetValue":2.1758,"netValue_forward":2.1158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005373,"netValue":2.1175,"totalNetValue":2.1775,"netValue_forward":2.1175},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005373,"netValue":2.1023,"totalNetValue":2.1623,"netValue_forward":2.1022999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005373,"netValue":2.0746,"totalNetValue":2.1346,"netValue_forward":2.0746},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005373,"netValue":2.087,"totalNetValue":2.147,"netValue_forward":2.087},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005373,"netValue":2.0928,"totalNetValue":2.1528,"netValue_forward":2.0928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005373,"netValue":2.0913,"totalNetValue":2.1513,"netValue_forward":2.0913},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005373,"netValue":2.0904,"totalNetValue":2.1504,"netValue_forward":2.0904},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005373,"netValue":2.0615,"totalNetValue":2.1215,"netValue_forward":2.0614999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005373,"netValue":2.0563,"totalNetValue":2.1163,"netValue_forward":2.0562999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005373,"netValue":2.0693,"totalNetValue":2.1293,"netValue_forward":2.0693},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005373,"netValue":2.0555,"totalNetValue":2.1155,"netValue_forward":2.0555},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005373,"netValue":2.0206,"totalNetValue":2.0806,"netValue_forward":2.0206},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005373,"netValue":2.0754,"totalNetValue":2.1354,"netValue_forward":2.0754},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005373,"netValue":2.079,"totalNetValue":2.139,"netValue_forward":2.079},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005373,"netValue":2.0892,"totalNetValue":2.1492,"netValue_forward":2.0892},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005373,"netValue":2.0868,"totalNetValue":2.1468,"netValue_forward":2.0867999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005373,"netValue":2.087,"totalNetValue":2.147,"netValue_forward":2.087},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005373,"netValue":2.09,"totalNetValue":2.15,"netValue_forward":2.0899999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005373,"netValue":2.0697,"totalNetValue":2.1297,"netValue_forward":2.0697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005373,"netValue":2.0598,"totalNetValue":2.1198,"netValue_forward":2.0598},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005373,"netValue":2.0403,"totalNetValue":2.1003,"netValue_forward":2.0403},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005373,"netValue":2.0372,"totalNetValue":2.0972,"netValue_forward":2.0372},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005373,"netValue":2.0162,"totalNetValue":2.0762,"netValue_forward":2.0161999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005373,"netValue":2.0177,"totalNetValue":2.0777,"netValue_forward":2.0176999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005373,"netValue":2.0061,"totalNetValue":2.0661,"netValue_forward":2.0060999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.9963,"totalNetValue":2.0563,"netValue_forward":1.9962999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005373,"netValue":2.0036,"totalNetValue":2.0636,"netValue_forward":2.0036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.9813,"totalNetValue":2.0413,"netValue_forward":1.9812999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005373,"netValue":1.9626,"totalNetValue":2.0226,"netValue_forward":1.9625999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005373,"netValue":1.9579,"totalNetValue":2.0179,"netValue_forward":1.9578999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005373,"netValue":1.9608,"totalNetValue":2.0208,"netValue_forward":1.9607999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005373,"netValue":1.9357,"totalNetValue":1.9957,"netValue_forward":1.9356999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005373,"netValue":1.9053,"totalNetValue":1.9653,"netValue_forward":1.9052999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.905,"totalNetValue":1.965,"netValue_forward":1.9049999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005373,"netValue":1.9062,"totalNetValue":1.9662,"netValue_forward":1.9061999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.9143,"totalNetValue":1.9743,"netValue_forward":1.9143000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.9152,"totalNetValue":1.9752,"netValue_forward":1.9152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.9079,"totalNetValue":1.9679,"netValue_forward":1.9079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.8918,"totalNetValue":1.9518,"netValue_forward":1.8918000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005373,"netValue":1.8918,"totalNetValue":1.9518,"netValue_forward":1.8918000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.8825,"totalNetValue":1.9425,"netValue_forward":1.8825000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.8618,"totalNetValue":1.9218,"netValue_forward":1.8618000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.858,"totalNetValue":1.918,"netValue_forward":1.8580000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005373,"netValue":1.8331,"totalNetValue":1.8931,"netValue_forward":1.8331000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005373,"netValue":1.8556,"totalNetValue":1.9156,"netValue_forward":1.8556000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005373,"netValue":1.8602,"totalNetValue":1.9202,"netValue_forward":1.8602000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.8586,"totalNetValue":1.9186,"netValue_forward":1.8586000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.8843,"totalNetValue":1.9443,"netValue_forward":1.8843000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.8851,"totalNetValue":1.9451,"netValue_forward":1.8851000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005373,"netValue":1.8958,"totalNetValue":1.9558,"netValue_forward":1.8958000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005373,"netValue":1.8845,"totalNetValue":1.9445,"netValue_forward":1.8845000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005373,"netValue":1.8625,"totalNetValue":1.9225,"netValue_forward":1.862500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005373,"netValue":1.8694,"totalNetValue":1.9294,"netValue_forward":1.8694000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005373,"netValue":1.8777,"totalNetValue":1.9377,"netValue_forward":1.8777000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005373,"netValue":1.8852,"totalNetValue":1.9452,"netValue_forward":1.8852000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005373,"netValue":1.8721,"totalNetValue":1.9321,"netValue_forward":1.872100000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.8531,"totalNetValue":1.9131,"netValue_forward":1.8531000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.8508,"totalNetValue":1.9108,"netValue_forward":1.8508000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.8543,"totalNetValue":1.9143,"netValue_forward":1.854300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.8317,"totalNetValue":1.8917,"netValue_forward":1.831700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005373,"netValue":1.811,"totalNetValue":1.871,"netValue_forward":1.8110000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.8754,"totalNetValue":1.9354,"netValue_forward":1.875400000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.8849,"totalNetValue":1.9449,"netValue_forward":1.8849000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.9012,"totalNetValue":1.9612,"netValue_forward":1.901200000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.9151,"totalNetValue":1.9751,"netValue_forward":1.915100000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005373,"netValue":1.9131,"totalNetValue":1.9731,"netValue_forward":1.913100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.9199,"totalNetValue":1.9799,"netValue_forward":1.9199000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005373,"netValue":1.9033,"totalNetValue":1.9633,"netValue_forward":1.9033000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.9052,"totalNetValue":1.9652,"netValue_forward":1.9052000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.9054,"totalNetValue":1.9654,"netValue_forward":1.9054000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005373,"netValue":1.899,"totalNetValue":1.959,"netValue_forward":1.899000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005373,"netValue":1.9005,"totalNetValue":1.9605,"netValue_forward":1.9005000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005373,"netValue":1.8822,"totalNetValue":1.9422,"netValue_forward":1.8822000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005373,"netValue":1.8717,"totalNetValue":1.9317,"netValue_forward":1.8717000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005373,"netValue":1.8846,"totalNetValue":1.9446,"netValue_forward":1.8846000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005373,"netValue":1.8744,"totalNetValue":1.9344,"netValue_forward":1.874400000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.8734,"totalNetValue":1.9334,"netValue_forward":1.8734000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005373,"netValue":1.8889,"totalNetValue":1.9489,"netValue_forward":1.8889000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005373,"netValue":1.8814,"totalNetValue":1.9414,"netValue_forward":1.8814000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.8817,"totalNetValue":1.9417,"netValue_forward":1.881700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.8681,"totalNetValue":1.9281,"netValue_forward":1.8681000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.8565,"totalNetValue":1.9165,"netValue_forward":1.8565000000000011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005373,"netValue":1.848,"totalNetValue":1.908,"netValue_forward":1.8480000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005373,"netValue":1.8461,"totalNetValue":1.9061,"netValue_forward":1.8461000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.8085,"totalNetValue":1.8685,"netValue_forward":1.8085000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.7886,"totalNetValue":1.8486,"netValue_forward":1.7886000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005373,"netValue":1.8155,"totalNetValue":1.8755,"netValue_forward":1.815500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005373,"netValue":1.8255,"totalNetValue":1.8855,"netValue_forward":1.8255000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005373,"netValue":1.8009,"totalNetValue":1.8609,"netValue_forward":1.800900000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.812,"totalNetValue":1.872,"netValue_forward":1.8120000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.8212,"totalNetValue":1.8812,"netValue_forward":1.8212000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.8244,"totalNetValue":1.8844,"netValue_forward":1.8244000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.8069,"totalNetValue":1.8669,"netValue_forward":1.806900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005373,"netValue":1.805,"totalNetValue":1.865,"netValue_forward":1.805000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.7835,"totalNetValue":1.8435,"netValue_forward":1.7835000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.7898,"totalNetValue":1.8498,"netValue_forward":1.7898000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.7977,"totalNetValue":1.8577,"netValue_forward":1.7977000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.7703,"totalNetValue":1.8303,"netValue_forward":1.770300000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005373,"netValue":1.7883,"totalNetValue":1.8483,"netValue_forward":1.788300000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.7894,"totalNetValue":1.8494,"netValue_forward":1.7894000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.7939,"totalNetValue":1.8539,"netValue_forward":1.7939000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.8212,"totalNetValue":1.8812,"netValue_forward":1.8212000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005373,"netValue":1.8192,"totalNetValue":1.8792,"netValue_forward":1.8192000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005373,"netValue":1.8024,"totalNetValue":1.8624,"netValue_forward":1.8024000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005373,"netValue":1.8073,"totalNetValue":1.8673,"netValue_forward":1.8073000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.8069,"totalNetValue":1.8669,"netValue_forward":1.806900000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.7769,"totalNetValue":1.8369,"netValue_forward":1.776900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.7706,"totalNetValue":1.8306,"netValue_forward":1.770600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005373,"netValue":1.7794,"totalNetValue":1.8394,"netValue_forward":1.779400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005373,"netValue":1.7618,"totalNetValue":1.8218,"netValue_forward":1.761800000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005373,"netValue":1.7274,"totalNetValue":1.7874,"netValue_forward":1.7274000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005373,"netValue":1.7361,"totalNetValue":1.7961,"netValue_forward":1.7361000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005373,"netValue":1.7616,"totalNetValue":1.8216,"netValue_forward":1.761600000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005373,"netValue":1.7841,"totalNetValue":1.8441,"netValue_forward":1.784100000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005373,"netValue":1.7649,"totalNetValue":1.8249,"netValue_forward":1.7649000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005373,"netValue":1.7634,"totalNetValue":1.8234,"netValue_forward":1.763400000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.7487,"totalNetValue":1.8087,"netValue_forward":1.748700000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.7928,"totalNetValue":1.8528,"netValue_forward":1.7928000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.7864,"totalNetValue":1.8464,"netValue_forward":1.7864000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005373,"netValue":1.7714,"totalNetValue":1.8314,"netValue_forward":1.7714000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005373,"netValue":1.7623,"totalNetValue":1.8223,"netValue_forward":1.7623000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.7608,"totalNetValue":1.8208,"netValue_forward":1.7608000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.7442,"totalNetValue":1.8042,"netValue_forward":1.7442000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.7307,"totalNetValue":1.7907,"netValue_forward":1.7307000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005373,"netValue":1.7188,"totalNetValue":1.7788,"netValue_forward":1.7188000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005373,"netValue":1.7024,"totalNetValue":1.7624,"netValue_forward":1.7024000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.7276,"totalNetValue":1.7876,"netValue_forward":1.7276000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005373,"netValue":1.7178,"totalNetValue":1.7778,"netValue_forward":1.7178000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.7161,"totalNetValue":1.7761,"netValue_forward":1.7161000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005373,"netValue":1.6991,"totalNetValue":1.7591,"netValue_forward":1.6991000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005373,"netValue":1.6916,"totalNetValue":1.7516,"netValue_forward":1.6916000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005373,"netValue":1.6966,"totalNetValue":1.7566,"netValue_forward":1.6966000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005373,"netValue":1.6862,"totalNetValue":1.7462,"netValue_forward":1.6862000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005373,"netValue":1.6705,"totalNetValue":1.7305,"netValue_forward":1.6705000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005373,"netValue":1.6598,"totalNetValue":1.7198,"netValue_forward":1.6598000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005373,"netValue":1.6518,"totalNetValue":1.7118,"netValue_forward":1.6518000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.6738,"totalNetValue":1.7338,"netValue_forward":1.6738000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005373,"netValue":1.6758,"totalNetValue":1.7358,"netValue_forward":1.6758000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005373,"netValue":1.6721,"totalNetValue":1.7321,"netValue_forward":1.6721000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.6614,"totalNetValue":1.7214,"netValue_forward":1.6614000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.6548,"totalNetValue":1.7148,"netValue_forward":1.6548000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.6399,"totalNetValue":1.6999,"netValue_forward":1.6399000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005373,"netValue":1.6443,"totalNetValue":1.7043,"netValue_forward":1.6443000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005373,"netValue":1.6329,"totalNetValue":1.6929,"netValue_forward":1.632900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.6007,"totalNetValue":1.6607,"netValue_forward":1.6007000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.591,"totalNetValue":1.651,"netValue_forward":1.5910000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005373,"netValue":1.5747,"totalNetValue":1.6347,"netValue_forward":1.5747000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005373,"netValue":1.5602,"totalNetValue":1.6202,"netValue_forward":1.5602000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005373,"netValue":1.5619,"totalNetValue":1.6219,"netValue_forward":1.5619000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.5465,"totalNetValue":1.6065,"netValue_forward":1.5465000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.5412,"totalNetValue":1.6012,"netValue_forward":1.5412000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.5338,"totalNetValue":1.5938,"netValue_forward":1.5338000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005373,"netValue":1.5292,"totalNetValue":1.5892,"netValue_forward":1.529200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005373,"netValue":1.5138,"totalNetValue":1.5738,"netValue_forward":1.513800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005373,"netValue":1.5044,"totalNetValue":1.5644,"netValue_forward":1.5044000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005373,"netValue":1.5114,"totalNetValue":1.5714,"netValue_forward":1.511400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005373,"netValue":1.4985,"totalNetValue":1.5585,"netValue_forward":1.498500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005373,"netValue":1.4966,"totalNetValue":1.5566,"netValue_forward":1.496600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.4874,"totalNetValue":1.5474,"netValue_forward":1.4874000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.4721,"totalNetValue":1.5321,"netValue_forward":1.472100000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.4636,"totalNetValue":1.5236,"netValue_forward":1.4636000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.466,"totalNetValue":1.526,"netValue_forward":1.466000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.453,"totalNetValue":1.513,"netValue_forward":1.4530000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.4272,"totalNetValue":1.4872,"netValue_forward":1.427200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.413,"totalNetValue":1.473,"netValue_forward":1.413000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.4187,"totalNetValue":1.4787,"netValue_forward":1.418700000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.4385,"totalNetValue":1.4985,"netValue_forward":1.438500000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.442,"totalNetValue":1.502,"netValue_forward":1.442000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005373,"netValue":1.4422,"totalNetValue":1.5022,"netValue_forward":1.442200000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.4351,"totalNetValue":1.4951,"netValue_forward":1.4351000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005373,"netValue":1.4499,"totalNetValue":1.5099,"netValue_forward":1.4499000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.4459,"totalNetValue":1.5059,"netValue_forward":1.4459000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.4366,"totalNetValue":1.4966,"netValue_forward":1.4366000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.4456,"totalNetValue":1.5056,"netValue_forward":1.4456000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005373,"netValue":1.4344,"totalNetValue":1.4944,"netValue_forward":1.4344000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005373,"netValue":1.4298,"totalNetValue":1.4898,"netValue_forward":1.4298000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005373,"netValue":1.4242,"totalNetValue":1.4842,"netValue_forward":1.4242000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005373,"netValue":1.4111,"totalNetValue":1.4711,"netValue_forward":1.4111000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.4069,"totalNetValue":1.4669,"netValue_forward":1.4069000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005373,"netValue":1.419,"totalNetValue":1.479,"netValue_forward":1.4190000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005373,"netValue":1.4009,"totalNetValue":1.4609,"netValue_forward":1.4009000000000018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.4028,"totalNetValue":1.4628,"netValue_forward":1.4028000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.4037,"totalNetValue":1.4637,"netValue_forward":1.4037000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.3969,"totalNetValue":1.4569,"netValue_forward":1.3969000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005373,"netValue":1.4069,"totalNetValue":1.4669,"netValue_forward":1.4069000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005373,"netValue":1.4179,"totalNetValue":1.4779,"netValue_forward":1.4179000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.4191,"totalNetValue":1.4791,"netValue_forward":1.4191000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.4068,"totalNetValue":1.4668,"netValue_forward":1.4068000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005373,"netValue":1.3974,"totalNetValue":1.4574,"netValue_forward":1.397400000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005373,"netValue":1.3919,"totalNetValue":1.4519,"netValue_forward":1.391900000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005373,"netValue":1.3986,"totalNetValue":1.4586,"netValue_forward":1.398600000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.3958,"totalNetValue":1.4558,"netValue_forward":1.395800000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005373,"netValue":1.3973,"totalNetValue":1.4573,"netValue_forward":1.397300000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.3881,"totalNetValue":1.4481,"netValue_forward":1.3881000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005373,"netValue":1.397,"totalNetValue":1.457,"netValue_forward":1.397000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005373,"netValue":1.3851,"totalNetValue":1.4451,"netValue_forward":1.385100000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005373,"netValue":1.3795,"totalNetValue":1.4395,"netValue_forward":1.3795000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.3524,"totalNetValue":1.4124,"netValue_forward":1.3524000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005373,"netValue":1.3464,"totalNetValue":1.4064,"netValue_forward":1.3464000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005373,"netValue":1.3352,"totalNetValue":1.3952,"netValue_forward":1.3352000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.3451,"totalNetValue":1.4051,"netValue_forward":1.3451000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.3413,"totalNetValue":1.4013,"netValue_forward":1.3413000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.3451,"totalNetValue":1.4051,"netValue_forward":1.3451000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005373,"netValue":1.3353,"totalNetValue":1.3953,"netValue_forward":1.3353000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005373,"netValue":1.3313,"totalNetValue":1.3913,"netValue_forward":1.3313000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.3132,"totalNetValue":1.3732,"netValue_forward":1.3132000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.3085,"totalNetValue":1.3685,"netValue_forward":1.3085000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005373,"netValue":1.3007,"totalNetValue":1.3607,"netValue_forward":1.3007000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005373,"netValue":1.3132,"totalNetValue":1.3732,"netValue_forward":1.3132000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005373,"netValue":1.3111,"totalNetValue":1.3711,"netValue_forward":1.3111000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.2934,"totalNetValue":1.3534,"netValue_forward":1.2934000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.2888,"totalNetValue":1.3488,"netValue_forward":1.2888000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.2607,"totalNetValue":1.3207,"netValue_forward":1.2607000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005373,"netValue":1.2431,"totalNetValue":1.3031,"netValue_forward":1.2431000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005373,"netValue":1.2441,"totalNetValue":1.3041,"netValue_forward":1.2441000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005373,"netValue":1.3782,"totalNetValue":1.4382,"netValue_forward":1.3782000000000019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005373,"netValue":1.3877,"totalNetValue":1.4477,"netValue_forward":1.387700000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005373,"netValue":1.3842,"totalNetValue":1.4442,"netValue_forward":1.3842000000000019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005373,"netValue":1.3728,"totalNetValue":1.4328,"netValue_forward":1.3728000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005373,"netValue":1.3858,"totalNetValue":1.4458,"netValue_forward":1.3858000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.3947,"totalNetValue":1.4547,"netValue_forward":1.3947000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.3963,"totalNetValue":1.4563,"netValue_forward":1.3963000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.3863,"totalNetValue":1.4463,"netValue_forward":1.3863000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.3878,"totalNetValue":1.4478,"netValue_forward":1.3878000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005373,"netValue":1.3982,"totalNetValue":1.4582,"netValue_forward":1.3982000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.4144,"totalNetValue":1.4744,"netValue_forward":1.4144000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.4183,"totalNetValue":1.4783,"netValue_forward":1.4183000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.4257,"totalNetValue":1.4857,"netValue_forward":1.4257000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.4184,"totalNetValue":1.4784,"netValue_forward":1.4184000000000019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005373,"netValue":1.4117,"totalNetValue":1.4717,"netValue_forward":1.4117000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.3849,"totalNetValue":1.4449,"netValue_forward":1.3849000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005373,"netValue":1.3923,"totalNetValue":1.4523,"netValue_forward":1.3923000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.3866,"totalNetValue":1.4466,"netValue_forward":1.3866000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.3811,"totalNetValue":1.4411,"netValue_forward":1.3811000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005373,"netValue":1.3759,"totalNetValue":1.4359,"netValue_forward":1.3759000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005373,"netValue":1.3806,"totalNetValue":1.4406,"netValue_forward":1.3806000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005373,"netValue":1.3624,"totalNetValue":1.4224,"netValue_forward":1.3624000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005373,"netValue":1.3607,"totalNetValue":1.4207,"netValue_forward":1.3607000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005373,"netValue":1.3466,"totalNetValue":1.4066,"netValue_forward":1.3466000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005373,"netValue":1.3373,"totalNetValue":1.3973,"netValue_forward":1.337300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.3706,"totalNetValue":1.4306,"netValue_forward":1.3706000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.3709,"totalNetValue":1.4309,"netValue_forward":1.3709000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.3529,"totalNetValue":1.4129,"netValue_forward":1.3529000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.3598,"totalNetValue":1.4198,"netValue_forward":1.3598000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005373,"netValue":1.3559,"totalNetValue":1.4159,"netValue_forward":1.3559000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.3515,"totalNetValue":1.4115,"netValue_forward":1.3515000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.3429,"totalNetValue":1.4029,"netValue_forward":1.3429000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.3257,"totalNetValue":1.3857,"netValue_forward":1.3257000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.3511,"totalNetValue":1.4111,"netValue_forward":1.3511000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005373,"netValue":1.3402,"totalNetValue":1.4002,"netValue_forward":1.3402000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.3333,"totalNetValue":1.3933,"netValue_forward":1.3333000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005373,"netValue":1.3474,"totalNetValue":1.4074,"netValue_forward":1.347400000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.3394,"totalNetValue":1.3994,"netValue_forward":1.339400000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.3418,"totalNetValue":1.4018,"netValue_forward":1.3418000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005373,"netValue":1.3264,"totalNetValue":1.3864,"netValue_forward":1.3264000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005373,"netValue":1.3123,"totalNetValue":1.3723,"netValue_forward":1.3123000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005373,"netValue":1.2937,"totalNetValue":1.3537,"netValue_forward":1.2937000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.2877,"totalNetValue":1.3477,"netValue_forward":1.2877000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.2903,"totalNetValue":1.3503,"netValue_forward":1.2903000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.2749,"totalNetValue":1.3349,"netValue_forward":1.274900000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005373,"netValue":1.2719,"totalNetValue":1.3319,"netValue_forward":1.2719000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005373,"netValue":1.2794,"totalNetValue":1.3394,"netValue_forward":1.2794000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.2835,"totalNetValue":1.3435,"netValue_forward":1.2835000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.2704,"totalNetValue":1.3304,"netValue_forward":1.270400000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005373,"netValue":1.2668,"totalNetValue":1.3268,"netValue_forward":1.266800000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005373,"netValue":1.2587,"totalNetValue":1.3187,"netValue_forward":1.2587000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005373,"netValue":1.2645,"totalNetValue":1.3245,"netValue_forward":1.2645000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.2248,"totalNetValue":1.2848,"netValue_forward":1.2248000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.2205,"totalNetValue":1.2805,"netValue_forward":1.220500000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.2424,"totalNetValue":1.3024,"netValue_forward":1.242400000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005373,"netValue":1.2444,"totalNetValue":1.3044,"netValue_forward":1.244400000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005373,"netValue":1.2516,"totalNetValue":1.3116,"netValue_forward":1.2516000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005373,"netValue":1.2379,"totalNetValue":1.2979,"netValue_forward":1.237900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005373,"netValue":1.236,"totalNetValue":1.296,"netValue_forward":1.236000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005373,"netValue":1.2654,"totalNetValue":1.3254,"netValue_forward":1.2654000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005373,"netValue":1.2972,"totalNetValue":1.3572,"netValue_forward":1.297200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.3265,"totalNetValue":1.3865,"netValue_forward":1.3265000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.3289,"totalNetValue":1.3889,"netValue_forward":1.328900000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.318,"totalNetValue":1.378,"netValue_forward":1.3180000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.308,"totalNetValue":1.368,"netValue_forward":1.3080000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.3239,"totalNetValue":1.3839,"netValue_forward":1.3239000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.3093,"totalNetValue":1.3693,"netValue_forward":1.3093000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.3434,"totalNetValue":1.4034,"netValue_forward":1.343400000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.337,"totalNetValue":1.397,"netValue_forward":1.3370000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.3302,"totalNetValue":1.3902,"netValue_forward":1.3302000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.3241,"totalNetValue":1.3841,"netValue_forward":1.3241000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005373,"netValue":1.3478,"totalNetValue":1.4078,"netValue_forward":1.3478000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.3514,"totalNetValue":1.4114,"netValue_forward":1.3514000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005373,"netValue":1.3711,"totalNetValue":1.4311,"netValue_forward":1.3711000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.3548,"totalNetValue":1.4148,"netValue_forward":1.3548000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.3475,"totalNetValue":1.4075,"netValue_forward":1.3475000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.3441,"totalNetValue":1.4041,"netValue_forward":1.3441000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005373,"netValue":1.3487,"totalNetValue":1.4087,"netValue_forward":1.3487000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005373,"netValue":1.3388,"totalNetValue":1.3988,"netValue_forward":1.3388000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005373,"netValue":1.3317,"totalNetValue":1.3917,"netValue_forward":1.3317000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005373,"netValue":1.3431,"totalNetValue":1.4031,"netValue_forward":1.3431000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005373,"netValue":1.3451,"totalNetValue":1.4051,"netValue_forward":1.3451000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005373,"netValue":1.3237,"totalNetValue":1.3837,"netValue_forward":1.3237000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005373,"netValue":1.3069,"totalNetValue":1.3669,"netValue_forward":1.3069000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.3104,"totalNetValue":1.3704,"netValue_forward":1.3104000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.2902,"totalNetValue":1.3502,"netValue_forward":1.2902000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.2953,"totalNetValue":1.3553,"netValue_forward":1.2953000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005373,"netValue":1.2856,"totalNetValue":1.3456,"netValue_forward":1.2856000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005373,"netValue":1.3283,"totalNetValue":1.3883,"netValue_forward":1.3283000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.3246,"totalNetValue":1.3846,"netValue_forward":1.3246000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.3078,"totalNetValue":1.3678,"netValue_forward":1.3078000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.2874,"totalNetValue":1.3474,"netValue_forward":1.2874000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005373,"netValue":1.3051,"totalNetValue":1.3651,"netValue_forward":1.3051000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005373,"netValue":1.326,"totalNetValue":1.386,"netValue_forward":1.3260000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.3571,"totalNetValue":1.4171,"netValue_forward":1.3571000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005373,"netValue":1.3535,"totalNetValue":1.4135,"netValue_forward":1.3535000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.3637,"totalNetValue":1.4237,"netValue_forward":1.3637000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005373,"netValue":1.3404,"totalNetValue":1.4004,"netValue_forward":1.340400000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005373,"netValue":1.3456,"totalNetValue":1.4056,"netValue_forward":1.345600000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005373,"netValue":1.3157,"totalNetValue":1.3757,"netValue_forward":1.3157000000000019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005373,"netValue":1.3142,"totalNetValue":1.3742,"netValue_forward":1.314200000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005373,"netValue":1.2847,"totalNetValue":1.3447,"netValue_forward":1.2847000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005373,"netValue":1.2639,"totalNetValue":1.3239,"netValue_forward":1.263900000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005373,"netValue":1.2862,"totalNetValue":1.3462,"netValue_forward":1.2862000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.273,"totalNetValue":1.333,"netValue_forward":1.2730000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005373,"netValue":1.2755,"totalNetValue":1.3355,"netValue_forward":1.275500000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005373,"netValue":1.2941,"totalNetValue":1.3541,"netValue_forward":1.2941000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.2719,"totalNetValue":1.3319,"netValue_forward":1.2719000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.2555,"totalNetValue":1.3155,"netValue_forward":1.2555000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.2604,"totalNetValue":1.3204,"netValue_forward":1.2604000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005373,"netValue":1.2578,"totalNetValue":1.3178,"netValue_forward":1.2578000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005373,"netValue":1.2466,"totalNetValue":1.3066,"netValue_forward":1.2466000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.2379,"totalNetValue":1.2979,"netValue_forward":1.2379000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.2029,"totalNetValue":1.2629,"netValue_forward":1.2029000000000019},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005373,"netValue":1.2129,"totalNetValue":1.2729,"netValue_forward":1.2129000000000019},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005373,"netValue":1.2118,"totalNetValue":1.2718,"netValue_forward":1.2118000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005373,"netValue":1.236,"totalNetValue":1.296,"netValue_forward":1.2360000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.2095,"totalNetValue":1.2695,"netValue_forward":1.2095000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.251,"totalNetValue":1.311,"netValue_forward":1.2510000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.2508,"totalNetValue":1.3108,"netValue_forward":1.2508000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005373,"netValue":1.3495,"totalNetValue":1.4095,"netValue_forward":1.349500000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.2792,"totalNetValue":1.3392,"netValue_forward":1.2792000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.1824,"totalNetValue":1.2424,"netValue_forward":1.1824000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.1422,"totalNetValue":1.2022,"netValue_forward":1.1422000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.1094,"totalNetValue":1.1694,"netValue_forward":1.1094000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.1001,"totalNetValue":1.1601,"netValue_forward":1.1001000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.0649,"totalNetValue":1.1249,"netValue_forward":1.0649000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.0621,"totalNetValue":1.1221,"netValue_forward":1.0621000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.0643,"totalNetValue":1.1243,"netValue_forward":1.0643000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.0478,"totalNetValue":1.1078,"netValue_forward":1.0478000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.0499,"totalNetValue":1.1099,"netValue_forward":1.0499000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005373,"netValue":1.0576,"totalNetValue":1.1176,"netValue_forward":1.0576000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.0609,"totalNetValue":1.1209,"netValue_forward":1.0609000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.0648,"totalNetValue":1.1248,"netValue_forward":1.0648000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.0626,"totalNetValue":1.1226,"netValue_forward":1.0626000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005373,"netValue":1.0682,"totalNetValue":1.1282,"netValue_forward":1.0682000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005373,"netValue":1.0824,"totalNetValue":1.1424,"netValue_forward":1.0824000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005373,"netValue":1.0776,"totalNetValue":1.1376,"netValue_forward":1.0776000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005373,"netValue":1.0844,"totalNetValue":1.1444,"netValue_forward":1.0844000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005373,"netValue":1.0776,"totalNetValue":1.1376,"netValue_forward":1.0776000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.0889,"totalNetValue":1.1489,"netValue_forward":1.0889000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005373,"netValue":1.0757,"totalNetValue":1.1357,"netValue_forward":1.0757000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005373,"netValue":1.0634,"totalNetValue":1.1234,"netValue_forward":1.0634000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.061,"totalNetValue":1.121,"netValue_forward":1.0610000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.0711,"totalNetValue":1.1311,"netValue_forward":1.0711000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.0636,"totalNetValue":1.1236,"netValue_forward":1.0636000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005373,"netValue":1.0646,"totalNetValue":1.1246,"netValue_forward":1.0646000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005373,"netValue":1.075,"totalNetValue":1.135,"netValue_forward":1.0750000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.0765,"totalNetValue":1.1365,"netValue_forward":1.0765000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.0911,"totalNetValue":1.1511,"netValue_forward":1.0911000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005373,"netValue":1.0908,"totalNetValue":1.1508,"netValue_forward":1.0908000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005373,"netValue":1.0915,"totalNetValue":1.1515,"netValue_forward":1.0915000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005373,"netValue":1.0833,"totalNetValue":1.1433,"netValue_forward":1.0833000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.0913,"totalNetValue":1.1513,"netValue_forward":1.0913000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005373,"netValue":1.0844,"totalNetValue":1.1444,"netValue_forward":1.0844000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.0853,"totalNetValue":1.1453,"netValue_forward":1.0853000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005373,"netValue":1.09,"totalNetValue":1.15,"netValue_forward":1.0900000000000016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005373,"netValue":1.0894,"totalNetValue":1.1494,"netValue_forward":1.0894000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005373,"netValue":1.0888,"totalNetValue":1.1488,"netValue_forward":1.0888000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005373,"netValue":1.0775,"totalNetValue":1.1375,"netValue_forward":1.0775000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005373,"netValue":1.1011,"totalNetValue":1.1611,"netValue_forward":1.1011000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005373,"netValue":1.1119,"totalNetValue":1.1719,"netValue_forward":1.1119000000000019},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005373,"netValue":1.112,"totalNetValue":1.172,"netValue_forward":1.1120000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.0803,"totalNetValue":1.1403,"netValue_forward":1.0803000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005373,"netValue":1.0806,"totalNetValue":1.1406,"netValue_forward":1.0806000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.0818,"totalNetValue":1.1418,"netValue_forward":1.0818000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.0697,"totalNetValue":1.1297,"netValue_forward":1.0697000000000016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.0708,"totalNetValue":1.1308,"netValue_forward":1.0708000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.0796,"totalNetValue":1.1396,"netValue_forward":1.0796000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005373,"netValue":1.1001,"totalNetValue":1.1601,"netValue_forward":1.1001000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.1012,"totalNetValue":1.1612,"netValue_forward":1.1012000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.0993,"totalNetValue":1.1593,"netValue_forward":1.0993000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.0963,"totalNetValue":1.1563,"netValue_forward":1.0963000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005373,"netValue":1.1076,"totalNetValue":1.1676,"netValue_forward":1.1076000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005373,"netValue":1.1056,"totalNetValue":1.1656,"netValue_forward":1.1056000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005373,"netValue":1.1097,"totalNetValue":1.1697,"netValue_forward":1.1097000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.1138,"totalNetValue":1.1738,"netValue_forward":1.1138000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.0951,"totalNetValue":1.1551,"netValue_forward":1.0951000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.1017,"totalNetValue":1.1617,"netValue_forward":1.1017000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005373,"netValue":1.0829,"totalNetValue":1.1429,"netValue_forward":1.0829000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005373,"netValue":1.1,"totalNetValue":1.16,"netValue_forward":1.1000000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005373,"netValue":1.0948,"totalNetValue":1.1548,"netValue_forward":1.0948000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005373,"netValue":1.1087,"totalNetValue":1.1687,"netValue_forward":1.1087000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005373,"netValue":1.1152,"totalNetValue":1.1752,"netValue_forward":1.1152000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005373,"netValue":1.1218,"totalNetValue":1.1818,"netValue_forward":1.1218000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.1131,"totalNetValue":1.1731,"netValue_forward":1.1131000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005373,"netValue":1.1132,"totalNetValue":1.1732,"netValue_forward":1.1132000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.1044,"totalNetValue":1.1644,"netValue_forward":1.1044000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005373,"netValue":1.1193,"totalNetValue":1.1793,"netValue_forward":1.1193000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005373,"netValue":1.0984,"totalNetValue":1.1584,"netValue_forward":1.0984000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.1031,"totalNetValue":1.1631,"netValue_forward":1.1031000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005373,"netValue":1.1232,"totalNetValue":1.1832,"netValue_forward":1.1232000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.1213,"totalNetValue":1.1813,"netValue_forward":1.1213000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005373,"netValue":1.1354,"totalNetValue":1.1954,"netValue_forward":1.1354000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005373,"netValue":1.1436,"totalNetValue":1.2036,"netValue_forward":1.1436000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.1358,"totalNetValue":1.1958,"netValue_forward":1.1358000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005373,"netValue":1.139,"totalNetValue":1.199,"netValue_forward":1.1390000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.1606,"totalNetValue":1.2206,"netValue_forward":1.1606000000000019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005373,"netValue":1.1596,"totalNetValue":1.2196,"netValue_forward":1.1596000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005373,"netValue":1.1556,"totalNetValue":1.2156,"netValue_forward":1.1556000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005373,"netValue":1.1516,"totalNetValue":1.2116,"netValue_forward":1.1516000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005373,"netValue":1.1469,"totalNetValue":1.2069,"netValue_forward":1.1469000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005373,"netValue":1.1527,"totalNetValue":1.2127,"netValue_forward":1.1527000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005373,"netValue":1.1596,"totalNetValue":1.2196,"netValue_forward":1.1596000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005373,"netValue":1.1591,"totalNetValue":1.2191,"netValue_forward":1.1591000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005373,"netValue":1.1773,"totalNetValue":1.2373,"netValue_forward":1.1773000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005373,"netValue":1.1726,"totalNetValue":1.2326,"netValue_forward":1.1726000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005373,"netValue":1.1783,"totalNetValue":1.2383,"netValue_forward":1.1783000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005373,"netValue":1.1734,"totalNetValue":1.2334,"netValue_forward":1.1734000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005373,"netValue":1.1869,"totalNetValue":1.2469,"netValue_forward":1.1869000000000018},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005373,"netValue":1.1788,"totalNetValue":1.2388,"netValue_forward":1.1788000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005373,"netValue":1.1829,"totalNetValue":1.2429,"netValue_forward":1.1829000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005373,"netValue":1.2072,"totalNetValue":1.2672,"netValue_forward":1.2072000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005373,"netValue":1.2042,"totalNetValue":1.2642,"netValue_forward":1.2042000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005373,"netValue":1.2146,"totalNetValue":1.2746,"netValue_forward":1.2146000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005373,"netValue":1.2134,"totalNetValue":1.2734,"netValue_forward":1.2134000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005373,"netValue":1.2018,"totalNetValue":1.2618,"netValue_forward":1.2018000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005373,"netValue":1.1901,"totalNetValue":1.2501,"netValue_forward":1.1901000000000015},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005373,"netValue":1.1936,"totalNetValue":1.2536,"netValue_forward":1.1936000000000015},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005373,"netValue":1.1795,"totalNetValue":1.2395,"netValue_forward":1.1795000000000018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005373,"netValue":1.1993,"totalNetValue":1.2593,"netValue_forward":1.1993000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005373,"netValue":1.2092,"totalNetValue":1.2692,"netValue_forward":1.2092000000000018}],"influencesList":[]}