window.pageData = {"fund":{"_id":3000000005371,"stockCode":"005371","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-05T16:00:00.000Z","setUpScale":210002000,"market":"a","tickerId":5371,"custody":"浙商银行股份有限公司","name":"中加心悦灵活配置混合型证券投资基金","shortName":"中加心悦混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-03-07T16:00:00.000Z","fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加心悦混合","pinyin":"zjxylhpzhhxzqtzjj","fundCollection":{"_id":4000050800000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"_id":7262016231640,"name":"邹天培","gender":"m","educationCode":"001002","resume":"邹天培：男，北京大学法学学士、经济学学士，北京大学管理学硕士，香港大学金融学硕士。2012年7月至2021年7月，任职于嘉实基金管理有限公司，先后担任研究员、投资经理；2021年8月至2023年10月，任职于山东省国际信托股份有限公司，任投资经理、组合投资部总经理。2023年10月加入中加基金管理有限公司。现任中加聚庆六个月定期开放混合型证券投资基金（2023年12月21日至今）、中加聚隆六个月持有期混合型证券投资基金（2023年12月21日至今）、中加聚盈四个月定期开放债券型证券投资基金（2024年4月3日至今）、中加心悦灵活配置混合型证券投资基金（2024年5月9日至今）、中加聚享增盈债券型证券投资基金（2025年9月4日至今）、中加聚享昭利120天持有期债券型证券投资基金（2025年8月5日至今）的基金经理。","tickerId":262016231640,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101014621","exchange":"fm","cnInfoCode":"j101014621","lastUpdated":"2026-03-19T14:40:56.085Z","followedNum":0,"currency":"CNY","workingDate":"2023-12-20T16:00:00.000Z","fundCompanyId":4000050800000,"fundManagerSecondLevel":"bond","pinyin":"ztp","appointmentDate":"2024-05-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000005371,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8961,"f_ins_h_s_r_c_hy":0.14560000000000006,"f_ins_h_s_r_c_1y":0.46030000000000004,"f_ind_h_s_r":0.1039,"f_ind_h_s_r_c_hy":-0.1456,"f_ind_h_s_r_c_1y":-0.46030000000000004,"f_h_a":343,"f_h_s_a":99305,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005371,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5393320758903806,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.16692139737991266,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.39121269277709975,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4166952544311035,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.88788752703677,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8845355474831345,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.7470493953081743,"f_p_r_y5_ssc":4210,"f_p_r_y5_ssrp":0.6652411499168449,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.7404311482622086},"fp":{"stockId":3000000005371,"type":"fp","f_p_r_fys":-0.0020161290322581182,"f_p_r_m1":-0.007637231503580089,"f_p_r_m3":-0.0059290427464855355,"f_p_r_m6":0.0076580069794494054,"f_p_r_y1":0.03597767590193346,"f_p_r_y3":-0.014598540145984717,"f_cagr_p_r_fs":0.005152865568060383,"f_p_r_y5":-0.05970149253731294,"f_p_r_d1":-0.0006990911814643841,"f_p_r_y2":0.047883064516129004,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000005371,"type":"ff","f_m_f":233194,"f_m_f_r":0.004,"f_c_f":42312,"f_c_f_r":0.001,"f_m_a_c_f":275506,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000005371,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0395,"f_nv_cr":0.0003849485131364183},"f_as":{"stockId":3000000005371,"type":"f_as","f_tas":24469795.2912,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005372,"stockCode":"005372","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-05T16:00:00.000Z","setUpScale":210002000,"market":"a","tickerId":5372,"custody":"浙商银行股份有限公司","name":"中加心悦灵活配置混合型证券投资基金","shortName":"中加心悦混合C","fundSecondLevel":"hybrid","__csrcFundId":5151,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.586Z","inceptionDate":"2018-03-07T16:00:00.000Z","fundCollectionId":4000050800000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockId":601899,"holdings":16900,"marketCap":582543,"netValueRatio":0.007,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockId":601398,"holdings":57600,"marketCap":456768,"netValueRatio":0.0055,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockId":600938,"holdings":14300,"marketCap":431574,"netValueRatio":0.0052,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockId":688981,"holdings":2847,"marketCap":349697,"netValueRatio":0.0042,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockId":300308,"holdings":500,"marketCap":305000,"netValueRatio":0.0037,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockId":603129,"holdings":1000,"marketCap":278680,"netValueRatio":0.0034,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.03888164026095042,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockId":408,"holdings":3100,"marketCap":261640,"netValueRatio":0.0032,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockId":807,"holdings":7900,"marketCap":259436,"netValueRatio":0.0031,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockId":601138,"holdings":3600,"marketCap":223380,"netValueRatio":0.0027,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockId":600160,"holdings":5700,"marketCap":218994,"netValueRatio":0.0026,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}}],"bondHoldings":[{"_id":"696f0a44104aa749a4125e99","date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockCode":"210215","stockName":"21国开15","holdings":100000,"marketCap":10763027,"netValueRatio":0.13,"lastUpdated":"2026-01-20T04:53:24.915Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockCode":"242480070","stockName":"24招行永续债01BC","holdings":80000,"marketCap":8101786,"netValueRatio":0.0978,"lastUpdated":"2026-01-20T04:53:24.919Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":70000,"marketCap":7236746,"netValueRatio":0.0874,"lastUpdated":"2026-01-20T04:53:24.922Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockCode":"102481069","stockName":"24武清国资MTN001","holdings":50000,"marketCap":5196669,"netValueRatio":0.0628,"lastUpdated":"2026-01-20T04:53:24.925Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000005371,"stockCode":"102481540","stockName":"24鲁钢铁MTN004","holdings":50000,"marketCap":5136784,"netValueRatio":0.062,"lastUpdated":"2026-01-20T04:53:24.930Z","declarationDate":"2026-01-19T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4456256153421691,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"邹天培","d":"本基金基金经理","wy":13,"md":"邹天培先生，北京大学法学学士、经济学学士，北京大学管理学硕士，香港大学金融学硕士。2012年7月至2021年7月，任职于嘉实基金管理有限公司，先后担任研究员、投资经理；2021年8月至2023年10月，任职于山东省国际信托股份有限公司，任投资经理、组合投资部总经理。2023年10月加入中加基金管理有限公司。现任中加聚隆六个月持有期混合型证券投资基金（2023年12月21日至今）、中加聚庆六个月定期开放混合型证券投资基金（2023年12月21日至今）、中加聚盈四个月定期开放债券型证券投资基金（2024年4月3日至今）、中加心悦灵活配置混合型证券投资基金（2024年5月9日至今）、中加聚享增盈债券型证券投资基金（2025年9月4日至今）、中加聚享昭利120天持有期债券型证券投资基金（2025年8月5日至今）的基金经理。","ad":"2024-05-08T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c61c895315f995c60175ae","date":"2025-12-30T16:00:00.000Z","stockId":3000000005371,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":343,"h_s_a":68491,"ins_h_s":21052631,"ins_h_s_r":0.8961,"ind_h_s":2439875,"ind_h_s_r":0.1039,"lastUpdated":"2026-03-27T05:58:33.999Z"},{"_id":"69aec89c7fea5b3eb0481896","date":"2025-06-29T16:00:00.000Z","stockId":3000000005371,"h_a":500,"h_s_a":56105,"ins_h_s":21052631,"ins_h_s_r":0.7505,"ind_h_s":7000029,"ind_h_s_r":0.2495,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:20.124Z"},{"_id":"69aec89c7fea5b3eb0481895","date":"2024-12-30T16:00:00.000Z","stockId":3000000005371,"h_a":229,"h_s_a":111074,"ins_h_s":11085526,"ins_h_s_r":0.43579999999999997,"ind_h_s":14350523,"ind_h_s_r":0.5642,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:20.121Z"},{"_id":"69aec89c7fea5b3eb0481894","date":"2024-06-29T16:00:00.000Z","stockId":3000000005371,"h_a":261,"h_s_a":99305,"ins_h_s":11085529,"ins_h_s_r":0.4277,"ind_h_s":14833260,"ind_h_s_r":0.5722999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:20.119Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005371,"netValue":1.0395,"totalNetValue":1.0425,"netValue_forward":1.0395},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005371,"netValue":1.0391,"totalNetValue":1.0421,"netValue_forward":1.0391000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005371,"netValue":1.0393,"totalNetValue":1.0423,"netValue_forward":1.0393000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005371,"netValue":1.0404,"totalNetValue":1.0434,"netValue_forward":1.0404000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005371,"netValue":1.0379,"totalNetValue":1.0409,"netValue_forward":1.0379000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005371,"netValue":1.0399,"totalNetValue":1.0429,"netValue_forward":1.0399},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005371,"netValue":1.0391,"totalNetValue":1.0421,"netValue_forward":1.0391000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005371,"netValue":1.0383,"totalNetValue":1.0413,"netValue_forward":1.0383},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005371,"netValue":1.0404,"totalNetValue":1.0434,"netValue_forward":1.0404000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005371,"netValue":1.0381,"totalNetValue":1.0411,"netValue_forward":1.0381},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005371,"netValue":1.0357,"totalNetValue":1.0387,"netValue_forward":1.0357},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005371,"netValue":1.0393,"totalNetValue":1.0423,"netValue_forward":1.0393000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005371,"netValue":1.0402,"totalNetValue":1.0432,"netValue_forward":1.0402000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005371,"netValue":1.0432,"totalNetValue":1.0462,"netValue_forward":1.0432000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005371,"netValue":1.0421,"totalNetValue":1.0451,"netValue_forward":1.0421000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005371,"netValue":1.0443,"totalNetValue":1.0473,"netValue_forward":1.0443},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005371,"netValue":1.0454,"totalNetValue":1.0484,"netValue_forward":1.0454},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005371,"netValue":1.0477,"totalNetValue":1.0507,"netValue_forward":1.0477000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005371,"netValue":1.0489,"totalNetValue":1.0519,"netValue_forward":1.0489000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005371,"netValue":1.0482,"totalNetValue":1.0512,"netValue_forward":1.0482},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005371,"netValue":1.0458,"totalNetValue":1.0488,"netValue_forward":1.0458000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005371,"netValue":1.0475,"totalNetValue":1.0505,"netValue_forward":1.0475000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005371,"netValue":1.0473,"totalNetValue":1.0503,"netValue_forward":1.0473},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005371,"netValue":1.0466,"totalNetValue":1.0496,"netValue_forward":1.0466000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005371,"netValue":1.0476,"totalNetValue":1.0506,"netValue_forward":1.0476},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005371,"netValue":1.0506,"totalNetValue":1.0536,"netValue_forward":1.0506000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005371,"netValue":1.0479,"totalNetValue":1.0509,"netValue_forward":1.0479000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005371,"netValue":1.0484,"totalNetValue":1.0514,"netValue_forward":1.0484},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005371,"netValue":1.0501,"totalNetValue":1.0531,"netValue_forward":1.0501},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005371,"netValue":1.0494,"totalNetValue":1.0524,"netValue_forward":1.0494000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005371,"netValue":1.0471,"totalNetValue":1.0501,"netValue_forward":1.0471},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005371,"netValue":1.0496,"totalNetValue":1.0526,"netValue_forward":1.0496},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005371,"netValue":1.0488,"totalNetValue":1.0518,"netValue_forward":1.0488},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005371,"netValue":1.0487,"totalNetValue":1.0517,"netValue_forward":1.0487},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005371,"netValue":1.0484,"totalNetValue":1.0514,"netValue_forward":1.0484},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005371,"netValue":1.0457,"totalNetValue":1.0487,"netValue_forward":1.0457},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005371,"netValue":1.0454,"totalNetValue":1.0484,"netValue_forward":1.0454},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005371,"netValue":1.047,"totalNetValue":1.05,"netValue_forward":1.047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005371,"netValue":1.0463,"totalNetValue":1.0493,"netValue_forward":1.0463000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005371,"netValue":1.0434,"totalNetValue":1.0464,"netValue_forward":1.0434},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005371,"netValue":1.0488,"totalNetValue":1.0518,"netValue_forward":1.0488},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005371,"netValue":1.0521,"totalNetValue":1.0551,"netValue_forward":1.0521000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005371,"netValue":1.0534,"totalNetValue":1.0564,"netValue_forward":1.0534000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005371,"netValue":1.0509,"totalNetValue":1.0539,"netValue_forward":1.0509000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005371,"netValue":1.0502,"totalNetValue":1.0532,"netValue_forward":1.0502},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005371,"netValue":1.0504,"totalNetValue":1.0534,"netValue_forward":1.0504},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005371,"netValue":1.0495,"totalNetValue":1.0525,"netValue_forward":1.0495},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005371,"netValue":1.0489,"totalNetValue":1.0519,"netValue_forward":1.0489000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005371,"netValue":1.0473,"totalNetValue":1.0503,"netValue_forward":1.0473},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005371,"netValue":1.0484,"totalNetValue":1.0514,"netValue_forward":1.0484},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005371,"netValue":1.0483,"totalNetValue":1.0513,"netValue_forward":1.0483},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005371,"netValue":1.0485,"totalNetValue":1.0515,"netValue_forward":1.0485},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005371,"netValue":1.048,"totalNetValue":1.051,"netValue_forward":1.0480000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005371,"netValue":1.0481,"totalNetValue":1.0511,"netValue_forward":1.0481},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005371,"netValue":1.0484,"totalNetValue":1.0514,"netValue_forward":1.0484},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005371,"netValue":1.0466,"totalNetValue":1.0496,"netValue_forward":1.0466000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005371,"netValue":1.0451,"totalNetValue":1.0481,"netValue_forward":1.0451000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005371,"netValue":1.0457,"totalNetValue":1.0487,"netValue_forward":1.0457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005371,"netValue":1.0462,"totalNetValue":1.0492,"netValue_forward":1.0462},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005371,"netValue":1.0444,"totalNetValue":1.0474,"netValue_forward":1.0444000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005371,"netValue":1.0416,"totalNetValue":1.0446,"netValue_forward":1.0416000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005371,"netValue":1.0416,"totalNetValue":1.0446,"netValue_forward":1.0416000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005371,"netValue":1.0404,"totalNetValue":1.0434,"netValue_forward":1.0404000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005371,"netValue":1.041,"totalNetValue":1.044,"netValue_forward":1.041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005371,"netValue":1.0403,"totalNetValue":1.0433,"netValue_forward":1.0403},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005371,"netValue":1.0396,"totalNetValue":1.0426,"netValue_forward":1.0396},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005371,"netValue":1.0389,"totalNetValue":1.0419,"netValue_forward":1.0389},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005371,"netValue":1.0389,"totalNetValue":1.0419,"netValue_forward":1.0389},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005371,"netValue":1.0376,"totalNetValue":1.0406,"netValue_forward":1.0376000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005371,"netValue":1.0363,"totalNetValue":1.0393,"netValue_forward":1.0363000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005371,"netValue":1.0361,"totalNetValue":1.0391,"netValue_forward":1.0361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005371,"netValue":1.0343,"totalNetValue":1.0373,"netValue_forward":1.0343},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005371,"netValue":1.0357,"totalNetValue":1.0387,"netValue_forward":1.0357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005371,"netValue":1.037,"totalNetValue":1.04,"netValue_forward":1.0370000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005371,"netValue":1.0365,"totalNetValue":1.0395,"netValue_forward":1.0365000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005371,"netValue":1.0369,"totalNetValue":1.0399,"netValue_forward":1.0369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005371,"netValue":1.0361,"totalNetValue":1.0391,"netValue_forward":1.0361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005371,"netValue":1.0364,"totalNetValue":1.0394,"netValue_forward":1.0364},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005371,"netValue":1.0359,"totalNetValue":1.0389,"netValue_forward":1.0359000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005371,"netValue":1.0346,"totalNetValue":1.0376,"netValue_forward":1.0346000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005371,"netValue":1.0345,"totalNetValue":1.0375,"netValue_forward":1.0345000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005371,"netValue":1.0347,"totalNetValue":1.0377,"netValue_forward":1.0347},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005371,"netValue":1.0354,"totalNetValue":1.0384,"netValue_forward":1.0354},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005371,"netValue":1.034,"totalNetValue":1.037,"netValue_forward":1.034},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005371,"netValue":1.0334,"totalNetValue":1.0364,"netValue_forward":1.0334000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005371,"netValue":1.0336,"totalNetValue":1.0366,"netValue_forward":1.0336},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005371,"netValue":1.0341,"totalNetValue":1.0371,"netValue_forward":1.0341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005371,"netValue":1.0336,"totalNetValue":1.0366,"netValue_forward":1.0336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005371,"netValue":1.0336,"totalNetValue":1.0366,"netValue_forward":1.0336},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005371,"netValue":1.0355,"totalNetValue":1.0385,"netValue_forward":1.0355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005371,"netValue":1.036,"totalNetValue":1.039,"netValue_forward":1.0360000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005371,"netValue":1.0351,"totalNetValue":1.0381,"netValue_forward":1.0351000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005371,"netValue":1.0358,"totalNetValue":1.0388,"netValue_forward":1.0358},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005371,"netValue":1.0362,"totalNetValue":1.0392,"netValue_forward":1.0362000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005371,"netValue":1.0375,"totalNetValue":1.0405,"netValue_forward":1.0375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005371,"netValue":1.0362,"totalNetValue":1.0392,"netValue_forward":1.0362000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005371,"netValue":1.0359,"totalNetValue":1.0389,"netValue_forward":1.0359000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005371,"netValue":1.0365,"totalNetValue":1.0395,"netValue_forward":1.0365000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005371,"netValue":1.0361,"totalNetValue":1.0391,"netValue_forward":1.0361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005371,"netValue":1.0369,"totalNetValue":1.0399,"netValue_forward":1.0369},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005371,"netValue":1.0358,"totalNetValue":1.0388,"netValue_forward":1.0358},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005371,"netValue":1.0355,"totalNetValue":1.0385,"netValue_forward":1.0355},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005371,"netValue":1.0365,"totalNetValue":1.0395,"netValue_forward":1.0365000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005371,"netValue":1.0364,"totalNetValue":1.0394,"netValue_forward":1.0364},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005371,"netValue":1.0371,"totalNetValue":1.0401,"netValue_forward":1.0371},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005371,"netValue":1.0378,"totalNetValue":1.0408,"netValue_forward":1.0378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005371,"netValue":1.0358,"totalNetValue":1.0388,"netValue_forward":1.0358},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005371,"netValue":1.0358,"totalNetValue":1.0388,"netValue_forward":1.0358},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005371,"netValue":1.034,"totalNetValue":1.037,"netValue_forward":1.034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005371,"netValue":1.0323,"totalNetValue":1.0353,"netValue_forward":1.0323},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005371,"netValue":1.0318,"totalNetValue":1.0348,"netValue_forward":1.0318000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005371,"netValue":1.0321,"totalNetValue":1.0351,"netValue_forward":1.0321000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005371,"netValue":1.0302,"totalNetValue":1.0332,"netValue_forward":1.0302},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005371,"netValue":1.0295,"totalNetValue":1.0325,"netValue_forward":1.0295},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005371,"netValue":1.0311,"totalNetValue":1.0341,"netValue_forward":1.0311000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005371,"netValue":1.0314,"totalNetValue":1.0344,"netValue_forward":1.0314000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005371,"netValue":1.0297,"totalNetValue":1.0327,"netValue_forward":1.0297000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005371,"netValue":1.0321,"totalNetValue":1.0351,"netValue_forward":1.0321000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005371,"netValue":1.0317,"totalNetValue":1.0347,"netValue_forward":1.0317000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005371,"netValue":1.0339,"totalNetValue":1.0369,"netValue_forward":1.0339000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005371,"netValue":1.0316,"totalNetValue":1.0346,"netValue_forward":1.0316},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005371,"netValue":1.0302,"totalNetValue":1.0332,"netValue_forward":1.0302},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005371,"netValue":1.0283,"totalNetValue":1.0313,"netValue_forward":1.0283000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005371,"netValue":1.0293,"totalNetValue":1.0323,"netValue_forward":1.0293000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005371,"netValue":1.0288,"totalNetValue":1.0318,"netValue_forward":1.0288},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005371,"netValue":1.0281,"totalNetValue":1.0311,"netValue_forward":1.0281},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005371,"netValue":1.0287,"totalNetValue":1.0317,"netValue_forward":1.0287},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005371,"netValue":1.028,"totalNetValue":1.031,"netValue_forward":1.028},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005371,"netValue":1.0287,"totalNetValue":1.0317,"netValue_forward":1.0287},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005371,"netValue":1.03,"totalNetValue":1.033,"netValue_forward":1.0300000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005371,"netValue":1.0278,"totalNetValue":1.0308,"netValue_forward":1.0278000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005371,"netValue":1.0271,"totalNetValue":1.0301,"netValue_forward":1.0271},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005371,"netValue":1.0271,"totalNetValue":1.0301,"netValue_forward":1.0271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005371,"netValue":1.027,"totalNetValue":1.03,"netValue_forward":1.027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005371,"netValue":1.0247,"totalNetValue":1.0277,"netValue_forward":1.0247000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005371,"netValue":1.0256,"totalNetValue":1.0286,"netValue_forward":1.0256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005371,"netValue":1.0269,"totalNetValue":1.0299,"netValue_forward":1.0269000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005371,"netValue":1.0274,"totalNetValue":1.0304,"netValue_forward":1.0274},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005371,"netValue":1.0254,"totalNetValue":1.0284,"netValue_forward":1.0254},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005371,"netValue":1.0266,"totalNetValue":1.0296,"netValue_forward":1.0266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005371,"netValue":1.026,"totalNetValue":1.029,"netValue_forward":1.026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005371,"netValue":1.0261,"totalNetValue":1.0291,"netValue_forward":1.0261000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005371,"netValue":1.0254,"totalNetValue":1.0284,"netValue_forward":1.0254},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005371,"netValue":1.0244,"totalNetValue":1.0274,"netValue_forward":1.0244000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005371,"netValue":1.0235,"totalNetValue":1.0265,"netValue_forward":1.0235000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005371,"netValue":1.0257,"totalNetValue":1.0287,"netValue_forward":1.0257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005371,"netValue":1.0258,"totalNetValue":1.0288,"netValue_forward":1.0258000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005371,"netValue":1.0238,"totalNetValue":1.0268,"netValue_forward":1.0238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005371,"netValue":1.0221,"totalNetValue":1.0251,"netValue_forward":1.0221000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005371,"netValue":1.022,"totalNetValue":1.025,"netValue_forward":1.0220000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005371,"netValue":1.0216,"totalNetValue":1.0246,"netValue_forward":1.0216000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005371,"netValue":1.0218,"totalNetValue":1.0248,"netValue_forward":1.0218},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005371,"netValue":1.0217,"totalNetValue":1.0247,"netValue_forward":1.0217},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005371,"netValue":1.021,"totalNetValue":1.024,"netValue_forward":1.021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005371,"netValue":1.0215,"totalNetValue":1.0245,"netValue_forward":1.0215},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005371,"netValue":1.0201,"totalNetValue":1.0231,"netValue_forward":1.0201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005371,"netValue":1.0198,"totalNetValue":1.0228,"netValue_forward":1.0198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005371,"netValue":1.0199,"totalNetValue":1.0229,"netValue_forward":1.0199000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005371,"netValue":1.0202,"totalNetValue":1.0232,"netValue_forward":1.0202000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005371,"netValue":1.0199,"totalNetValue":1.0229,"netValue_forward":1.0199000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005371,"netValue":1.0188,"totalNetValue":1.0218,"netValue_forward":1.0188000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005371,"netValue":1.0179,"totalNetValue":1.0209,"netValue_forward":1.0179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005371,"netValue":1.0165,"totalNetValue":1.0195,"netValue_forward":1.0165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005371,"netValue":1.0166,"totalNetValue":1.0196,"netValue_forward":1.0166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005371,"netValue":1.0169,"totalNetValue":1.0199,"netValue_forward":1.0169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005371,"netValue":1.0165,"totalNetValue":1.0195,"netValue_forward":1.0165},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005371,"netValue":1.017,"totalNetValue":1.02,"netValue_forward":1.017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005371,"netValue":1.0166,"totalNetValue":1.0196,"netValue_forward":1.0166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005371,"netValue":1.0171,"totalNetValue":1.0201,"netValue_forward":1.0171000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005371,"netValue":1.0177,"totalNetValue":1.0207,"netValue_forward":1.0177000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005371,"netValue":1.0187,"totalNetValue":1.0217,"netValue_forward":1.0187},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005371,"netValue":1.0185,"totalNetValue":1.0215,"netValue_forward":1.0185000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005371,"netValue":1.0181,"totalNetValue":1.0211,"netValue_forward":1.0181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005371,"netValue":1.0176,"totalNetValue":1.0206,"netValue_forward":1.0176000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005371,"netValue":1.0168,"totalNetValue":1.0198,"netValue_forward":1.0168},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005371,"netValue":1.0167,"totalNetValue":1.0197,"netValue_forward":1.0167},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005371,"netValue":1.0162,"totalNetValue":1.0192,"netValue_forward":1.0162000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005371,"netValue":1.0164,"totalNetValue":1.0194,"netValue_forward":1.0164000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005371,"netValue":1.0165,"totalNetValue":1.0195,"netValue_forward":1.0165},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005371,"netValue":1.0162,"totalNetValue":1.0192,"netValue_forward":1.0162000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005371,"netValue":1.0166,"totalNetValue":1.0196,"netValue_forward":1.0166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005371,"netValue":1.0161,"totalNetValue":1.0191,"netValue_forward":1.0161},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005371,"netValue":1.0164,"totalNetValue":1.0194,"netValue_forward":1.0164000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005371,"netValue":1.0156,"totalNetValue":1.0186,"netValue_forward":1.0156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005371,"netValue":1.0151,"totalNetValue":1.0181,"netValue_forward":1.0151},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005371,"netValue":1.0149,"totalNetValue":1.0179,"netValue_forward":1.0149000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005371,"netValue":1.0139,"totalNetValue":1.0169,"netValue_forward":1.0139},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005371,"netValue":1.0132,"totalNetValue":1.0162,"netValue_forward":1.0132000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005371,"netValue":1.0132,"totalNetValue":1.0162,"netValue_forward":1.0132000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005371,"netValue":1.0136,"totalNetValue":1.0166,"netValue_forward":1.0136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005371,"netValue":1.013,"totalNetValue":1.016,"netValue_forward":1.013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005371,"netValue":1.0124,"totalNetValue":1.0154,"netValue_forward":1.0124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005371,"netValue":1.0118,"totalNetValue":1.0148,"netValue_forward":1.0118000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005371,"netValue":1.0118,"totalNetValue":1.0148,"netValue_forward":1.0118000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005371,"netValue":1.0124,"totalNetValue":1.0154,"netValue_forward":1.0124},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005371,"netValue":1.0119,"totalNetValue":1.0149,"netValue_forward":1.0119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005371,"netValue":1.0117,"totalNetValue":1.0147,"netValue_forward":1.0117000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005371,"netValue":1.0116,"totalNetValue":1.0146,"netValue_forward":1.0116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005371,"netValue":1.0118,"totalNetValue":1.0148,"netValue_forward":1.0118000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005371,"netValue":1.0117,"totalNetValue":1.0147,"netValue_forward":1.0117000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005371,"netValue":1.0111,"totalNetValue":1.0141,"netValue_forward":1.0111},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005371,"netValue":1.0112,"totalNetValue":1.0142,"netValue_forward":1.0112000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005371,"netValue":1.0105,"totalNetValue":1.0135,"netValue_forward":1.0105},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005371,"netValue":1.0101,"totalNetValue":1.0131,"netValue_forward":1.0101000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005371,"netValue":1.0094,"totalNetValue":1.0124,"netValue_forward":1.0094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005371,"netValue":1.009,"totalNetValue":1.012,"netValue_forward":1.0090000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005371,"netValue":1.0088,"totalNetValue":1.0118,"netValue_forward":1.0088},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005371,"netValue":1.0085,"totalNetValue":1.0115,"netValue_forward":1.0085},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005371,"netValue":1.0085,"totalNetValue":1.0115,"netValue_forward":1.0085},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005371,"netValue":1.0086,"totalNetValue":1.0116,"netValue_forward":1.0086000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005371,"netValue":1.0094,"totalNetValue":1.0124,"netValue_forward":1.0094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005371,"netValue":1.0095,"totalNetValue":1.0125,"netValue_forward":1.0095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005371,"netValue":1.0097,"totalNetValue":1.0127,"netValue_forward":1.0097},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005371,"netValue":1.0097,"totalNetValue":1.0127,"netValue_forward":1.0097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005371,"netValue":1.0092,"totalNetValue":1.0122,"netValue_forward":1.0092000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005371,"netValue":1.0085,"totalNetValue":1.0115,"netValue_forward":1.0085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005371,"netValue":1.0084,"totalNetValue":1.0114,"netValue_forward":1.0084},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005371,"netValue":1.0085,"totalNetValue":1.0115,"netValue_forward":1.0085},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005371,"netValue":1.0092,"totalNetValue":1.0122,"netValue_forward":1.0092000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005371,"netValue":1.0089,"totalNetValue":1.0119,"netValue_forward":1.0089000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005371,"netValue":1.0084,"totalNetValue":1.0114,"netValue_forward":1.0084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005371,"netValue":1.0085,"totalNetValue":1.0115,"netValue_forward":1.0085},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005371,"netValue":1.0084,"totalNetValue":1.0114,"netValue_forward":1.0084},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005371,"netValue":1.0076,"totalNetValue":1.0106,"netValue_forward":1.0076000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005371,"netValue":1.0074,"totalNetValue":1.0104,"netValue_forward":1.0074},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005371,"netValue":1.0061,"totalNetValue":1.0091,"netValue_forward":1.0061000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005371,"netValue":1.006,"totalNetValue":1.009,"netValue_forward":1.006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005371,"netValue":1.0054,"totalNetValue":1.0084,"netValue_forward":1.0054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005371,"netValue":1.0053,"totalNetValue":1.0083,"netValue_forward":1.0053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005371,"netValue":1.0053,"totalNetValue":1.0083,"netValue_forward":1.0053},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005371,"netValue":1.0057,"totalNetValue":1.0087,"netValue_forward":1.0057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005371,"netValue":1.0058,"totalNetValue":1.0088,"netValue_forward":1.0058000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005371,"netValue":1.0057,"totalNetValue":1.0087,"netValue_forward":1.0057},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005371,"netValue":1.0053,"totalNetValue":1.0083,"netValue_forward":1.0053},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005371,"netValue":1.0051,"totalNetValue":1.0081,"netValue_forward":1.0051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005371,"netValue":1.0053,"totalNetValue":1.0083,"netValue_forward":1.0053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005371,"netValue":1.0052,"totalNetValue":1.0082,"netValue_forward":1.0052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005371,"netValue":1.0053,"totalNetValue":1.0083,"netValue_forward":1.0053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005371,"netValue":1.0049,"totalNetValue":1.0079,"netValue_forward":1.0049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005371,"netValue":1.0048,"totalNetValue":1.0078,"netValue_forward":1.0048000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005371,"netValue":1.0041,"totalNetValue":1.0071,"netValue_forward":1.0041000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005371,"netValue":1.0033,"totalNetValue":1.0063,"netValue_forward":1.0033000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005371,"netValue":1.0034,"totalNetValue":1.0064,"netValue_forward":1.0034000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005371,"netValue":1.0054,"totalNetValue":1.0084,"netValue_forward":1.0054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005371,"netValue":1.0042,"totalNetValue":1.0072,"netValue_forward":1.0042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005371,"netValue":1.0034,"totalNetValue":1.0064,"netValue_forward":1.0034000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005371,"netValue":1.0032,"totalNetValue":1.0062,"netValue_forward":1.0032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005371,"netValue":1.0032,"totalNetValue":1.0062,"netValue_forward":1.0032},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005371,"netValue":1.0034,"totalNetValue":1.0064,"netValue_forward":1.0034000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005371,"netValue":1.0028,"totalNetValue":1.0058,"netValue_forward":1.0028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005371,"netValue":1.0023,"totalNetValue":1.0053,"netValue_forward":1.0023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005371,"netValue":1.002,"totalNetValue":1.005,"netValue_forward":1.0020000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005371,"netValue":1.0011,"totalNetValue":1.0041,"netValue_forward":1.0011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005371,"netValue":1.0016,"totalNetValue":1.0046,"netValue_forward":1.0016000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005371,"netValue":1.0004,"totalNetValue":1.0034,"netValue_forward":1.0004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005371,"netValue":1.0001,"totalNetValue":1.0031,"netValue_forward":1.0001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005371,"netValue":0.9995,"totalNetValue":1.0025,"netValue_forward":0.9995000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005371,"netValue":1.0008,"totalNetValue":1.0038,"netValue_forward":1.0008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005371,"netValue":0.9996,"totalNetValue":1.0026,"netValue_forward":0.9996000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005371,"netValue":0.9996,"totalNetValue":1.0026,"netValue_forward":0.9996000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005371,"netValue":0.9987,"totalNetValue":1.0017,"netValue_forward":0.9987000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005371,"netValue":1.0006,"totalNetValue":1.0036,"netValue_forward":1.0006000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005371,"netValue":1.0013,"totalNetValue":1.0043,"netValue_forward":1.0013000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005371,"netValue":1.0037,"totalNetValue":1.0067,"netValue_forward":1.0037},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005371,"netValue":1.0033,"totalNetValue":1.0063,"netValue_forward":1.0033000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005371,"netValue":1.0026,"totalNetValue":1.0056,"netValue_forward":1.0026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005371,"netValue":1.0028,"totalNetValue":1.0058,"netValue_forward":1.0028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005371,"netValue":1.0023,"totalNetValue":1.0053,"netValue_forward":1.0023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005371,"netValue":1.0036,"totalNetValue":1.0066,"netValue_forward":1.0036},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005371,"netValue":1.0045,"totalNetValue":1.0075,"netValue_forward":1.0045000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005371,"netValue":1.0036,"totalNetValue":1.0066,"netValue_forward":1.0036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005371,"netValue":1.004,"totalNetValue":1.007,"netValue_forward":1.004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005371,"netValue":1.0058,"totalNetValue":1.0088,"netValue_forward":1.0058000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005371,"netValue":1.006,"totalNetValue":1.009,"netValue_forward":1.006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005371,"netValue":1.0073,"totalNetValue":1.0103,"netValue_forward":1.0073000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005371,"netValue":1.0066,"totalNetValue":1.0096,"netValue_forward":1.0066},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005371,"netValue":1.008,"totalNetValue":1.011,"netValue_forward":1.008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005371,"netValue":1.0083,"totalNetValue":1.0113,"netValue_forward":1.0083000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005371,"netValue":1.009,"totalNetValue":1.012,"netValue_forward":1.0090000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005371,"netValue":1.0097,"totalNetValue":1.0127,"netValue_forward":1.0097},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005371,"netValue":1.0094,"totalNetValue":1.0124,"netValue_forward":1.0094},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005371,"netValue":1.0091,"totalNetValue":1.0121,"netValue_forward":1.0091},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005371,"netValue":1.0095,"totalNetValue":1.0125,"netValue_forward":1.0095},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005371,"netValue":1.0094,"totalNetValue":1.0124,"netValue_forward":1.0094},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005371,"netValue":1.0086,"totalNetValue":1.0116,"netValue_forward":1.0086000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005371,"netValue":1.0082,"totalNetValue":1.0112,"netValue_forward":1.0082},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005371,"netValue":1.007,"totalNetValue":1.01,"netValue_forward":1.007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005371,"netValue":1.0072,"totalNetValue":1.0102,"netValue_forward":1.0072000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005371,"netValue":1.0077,"totalNetValue":1.0107,"netValue_forward":1.0077},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005371,"netValue":1.0074,"totalNetValue":1.0104,"netValue_forward":1.0074},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005371,"netValue":1.007,"totalNetValue":1.01,"netValue_forward":1.007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005371,"netValue":1.0073,"totalNetValue":1.0103,"netValue_forward":1.0073000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005371,"netValue":1.0077,"totalNetValue":1.0107,"netValue_forward":1.0077},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005371,"netValue":1.0085,"totalNetValue":1.0115,"netValue_forward":1.0085},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005371,"netValue":1.0084,"totalNetValue":1.0114,"netValue_forward":1.0084},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005371,"netValue":1.0081,"totalNetValue":1.0111,"netValue_forward":1.0081},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005371,"netValue":1.0085,"totalNetValue":1.0115,"netValue_forward":1.0085},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005371,"netValue":1.0085,"totalNetValue":1.0115,"netValue_forward":1.0085},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005371,"netValue":1.0093,"totalNetValue":1.0123,"netValue_forward":1.0093},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005371,"netValue":1.0092,"totalNetValue":1.0122,"netValue_forward":1.0092000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005371,"netValue":1.0097,"totalNetValue":1.0127,"netValue_forward":1.0097},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005371,"netValue":1.0095,"totalNetValue":1.0125,"netValue_forward":1.0095},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005371,"netValue":1.0089,"totalNetValue":1.0119,"netValue_forward":1.0089000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005371,"netValue":1.0078,"totalNetValue":1.0108,"netValue_forward":1.0078000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005371,"netValue":1.0067,"totalNetValue":1.0097,"netValue_forward":1.0067},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005371,"netValue":1.0062,"totalNetValue":1.0092,"netValue_forward":1.0062000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005371,"netValue":1.0052,"totalNetValue":1.0082,"netValue_forward":1.0052},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005371,"netValue":1.0051,"totalNetValue":1.0081,"netValue_forward":1.0051},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005371,"netValue":1.0055,"totalNetValue":1.0085,"netValue_forward":1.0055000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005371,"netValue":1.0058,"totalNetValue":1.0088,"netValue_forward":1.0058000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005371,"netValue":1.0055,"totalNetValue":1.0085,"netValue_forward":1.0055000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005371,"netValue":1.0048,"totalNetValue":1.0078,"netValue_forward":1.0048000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005371,"netValue":1.005,"totalNetValue":1.008,"netValue_forward":1.0050000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005371,"netValue":1.0057,"totalNetValue":1.0087,"netValue_forward":1.0057},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005371,"netValue":1.0061,"totalNetValue":1.0091,"netValue_forward":1.0061000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005371,"netValue":1.0051,"totalNetValue":1.0081,"netValue_forward":1.0051},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005371,"netValue":1.0036,"totalNetValue":1.0066,"netValue_forward":1.0036},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005371,"netValue":1.0032,"totalNetValue":1.0062,"netValue_forward":1.0032},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005371,"netValue":1.0034,"totalNetValue":1.0064,"netValue_forward":1.0034000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005371,"netValue":1.0014,"totalNetValue":1.0044,"netValue_forward":1.0014000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005371,"netValue":1.0009,"totalNetValue":1.0039,"netValue_forward":1.0009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005371,"netValue":1.0008,"totalNetValue":1.0038,"netValue_forward":1.0008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005371,"netValue":1.0003,"totalNetValue":1.0033,"netValue_forward":1.0003000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005371,"netValue":0.9991,"totalNetValue":1.0021,"netValue_forward":0.9991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005371,"netValue":0.9991,"totalNetValue":1.0021,"netValue_forward":0.9991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005371,"netValue":0.9969,"totalNetValue":0.9999,"netValue_forward":0.9969000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005371,"netValue":0.9959,"totalNetValue":0.9989,"netValue_forward":0.9959000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005371,"netValue":0.9955,"totalNetValue":0.9985,"netValue_forward":0.9955},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005371,"netValue":0.9949,"totalNetValue":0.9979,"netValue_forward":0.9949000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005371,"netValue":0.9944,"totalNetValue":0.9974,"netValue_forward":0.9944000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005371,"netValue":0.9932,"totalNetValue":0.9962,"netValue_forward":0.9932},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005371,"netValue":0.9927,"totalNetValue":0.9957,"netValue_forward":0.9927000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005371,"netValue":0.9921,"totalNetValue":0.9951,"netValue_forward":0.9921000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005371,"netValue":0.9918,"totalNetValue":0.9948,"netValue_forward":0.9918000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005371,"netValue":0.9915,"totalNetValue":0.9945,"netValue_forward":0.9915000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005371,"netValue":0.9916,"totalNetValue":0.9946,"netValue_forward":0.9916000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005371,"netValue":0.9913,"totalNetValue":0.9943,"netValue_forward":0.9913000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005371,"netValue":0.9911,"totalNetValue":0.9941,"netValue_forward":0.9911000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005371,"netValue":0.9909,"totalNetValue":0.9939,"netValue_forward":0.9909000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005371,"netValue":0.9901,"totalNetValue":0.9931,"netValue_forward":0.9901000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005371,"netValue":0.9897,"totalNetValue":0.9927,"netValue_forward":0.9897},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005371,"netValue":0.9894,"totalNetValue":0.9924,"netValue_forward":0.9894000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005371,"netValue":0.9889,"totalNetValue":0.9919,"netValue_forward":0.9889},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005371,"netValue":0.9885,"totalNetValue":0.9915,"netValue_forward":0.9885000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005371,"netValue":0.9885,"totalNetValue":0.9915,"netValue_forward":0.9885000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005371,"netValue":0.9883,"totalNetValue":0.9913,"netValue_forward":0.9883},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005371,"netValue":0.9877,"totalNetValue":0.9907,"netValue_forward":0.9877000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005371,"netValue":0.9872,"totalNetValue":0.9902,"netValue_forward":0.9872000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005371,"netValue":0.9875,"totalNetValue":0.9905,"netValue_forward":0.9875000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005371,"netValue":0.9877,"totalNetValue":0.9907,"netValue_forward":0.9877000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005371,"netValue":0.9884,"totalNetValue":0.9914,"netValue_forward":0.9884000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005371,"netValue":0.9888,"totalNetValue":0.9918,"netValue_forward":0.9888000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005371,"netValue":0.9889,"totalNetValue":0.9919,"netValue_forward":0.9889},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005371,"netValue":0.9902,"totalNetValue":0.9932,"netValue_forward":0.9902000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005371,"netValue":0.991,"totalNetValue":0.994,"netValue_forward":0.9910000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005371,"netValue":0.991,"totalNetValue":0.994,"netValue_forward":0.9910000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005371,"netValue":0.9908,"totalNetValue":0.9938,"netValue_forward":0.9908000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005371,"netValue":0.99,"totalNetValue":0.993,"netValue_forward":0.9900000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005371,"netValue":0.9896,"totalNetValue":0.9926,"netValue_forward":0.9896},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005371,"netValue":0.9878,"totalNetValue":0.9908,"netValue_forward":0.9878000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005371,"netValue":0.9841,"totalNetValue":0.9871,"netValue_forward":0.9841},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005371,"netValue":0.9817,"totalNetValue":0.9847,"netValue_forward":0.9817000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005371,"netValue":0.9798,"totalNetValue":0.9828,"netValue_forward":0.9798},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005371,"netValue":0.9827,"totalNetValue":0.9857,"netValue_forward":0.9827000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005371,"netValue":0.9864,"totalNetValue":0.9894,"netValue_forward":0.9864},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005371,"netValue":0.9919,"totalNetValue":0.9949,"netValue_forward":0.9919000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005371,"netValue":0.9955,"totalNetValue":0.9985,"netValue_forward":0.9955},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005371,"netValue":0.9959,"totalNetValue":0.9989,"netValue_forward":0.9959000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005371,"netValue":0.995,"totalNetValue":0.998,"netValue_forward":0.995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005371,"netValue":0.9953,"totalNetValue":0.9983,"netValue_forward":0.9953000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005371,"netValue":0.9953,"totalNetValue":0.9983,"netValue_forward":0.9953000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005371,"netValue":0.9955,"totalNetValue":0.9985,"netValue_forward":0.9955},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005371,"netValue":0.9958,"totalNetValue":0.9988,"netValue_forward":0.9958000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005371,"netValue":0.9952,"totalNetValue":0.9982,"netValue_forward":0.9952000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005371,"netValue":0.995,"totalNetValue":0.998,"netValue_forward":0.995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005371,"netValue":0.9948,"totalNetValue":0.9978,"netValue_forward":0.9948},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005371,"netValue":0.9943,"totalNetValue":0.9973,"netValue_forward":0.9943},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005371,"netValue":0.9944,"totalNetValue":0.9974,"netValue_forward":0.9944000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005371,"netValue":0.9941,"totalNetValue":0.9971,"netValue_forward":0.9941},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005371,"netValue":0.9941,"totalNetValue":0.9971,"netValue_forward":0.9941},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005371,"netValue":0.9936,"totalNetValue":0.9966,"netValue_forward":0.9936000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005371,"netValue":0.9934,"totalNetValue":0.9964,"netValue_forward":0.9934},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005371,"netValue":0.9929,"totalNetValue":0.9959,"netValue_forward":0.9929000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005371,"netValue":0.9921,"totalNetValue":0.9951,"netValue_forward":0.9921000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005371,"netValue":0.9919,"totalNetValue":0.9949,"netValue_forward":0.9919000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005371,"netValue":0.9917,"totalNetValue":0.9947,"netValue_forward":0.9917000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005371,"netValue":0.9913,"totalNetValue":0.9943,"netValue_forward":0.9913000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005371,"netValue":0.9929,"totalNetValue":0.9959,"netValue_forward":0.9929000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005371,"netValue":0.9935,"totalNetValue":0.9965,"netValue_forward":0.9935000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005371,"netValue":0.9939,"totalNetValue":0.9969,"netValue_forward":0.9939},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005371,"netValue":0.9938,"totalNetValue":0.9968,"netValue_forward":0.9938000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005371,"netValue":0.9946,"totalNetValue":0.9976,"netValue_forward":0.9946},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005371,"netValue":0.9947,"totalNetValue":0.9977,"netValue_forward":0.9947},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005371,"netValue":0.9945,"totalNetValue":0.9975,"netValue_forward":0.9945000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005371,"netValue":0.9944,"totalNetValue":0.9974,"netValue_forward":0.9944000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005371,"netValue":0.995,"totalNetValue":0.998,"netValue_forward":0.995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005371,"netValue":0.9938,"totalNetValue":0.9968,"netValue_forward":0.9938000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005371,"netValue":0.9932,"totalNetValue":0.9962,"netValue_forward":0.9932},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005371,"netValue":0.9953,"totalNetValue":0.9983,"netValue_forward":0.9953000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005371,"netValue":0.9961,"totalNetValue":0.9991,"netValue_forward":0.9961000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005371,"netValue":0.9966,"totalNetValue":0.9996,"netValue_forward":0.9966000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005371,"netValue":0.9963,"totalNetValue":0.9993,"netValue_forward":0.9963000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005371,"netValue":0.9966,"totalNetValue":0.9996,"netValue_forward":0.9966000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005371,"netValue":0.9962,"totalNetValue":0.9992,"netValue_forward":0.9962000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005371,"netValue":0.9958,"totalNetValue":0.9988,"netValue_forward":0.9958000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005371,"netValue":0.9954,"totalNetValue":0.9984,"netValue_forward":0.9954000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005371,"netValue":0.995,"totalNetValue":0.998,"netValue_forward":0.995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005371,"netValue":0.9948,"totalNetValue":0.9978,"netValue_forward":0.9948},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005371,"netValue":0.9944,"totalNetValue":0.9974,"netValue_forward":0.9944000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005371,"netValue":0.9938,"totalNetValue":0.9968,"netValue_forward":0.9938000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005371,"netValue":0.9937,"totalNetValue":0.9967,"netValue_forward":0.9937000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005371,"netValue":0.9936,"totalNetValue":0.9966,"netValue_forward":0.9936000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005371,"netValue":0.9931,"totalNetValue":0.9961,"netValue_forward":0.9931000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005371,"netValue":0.9922,"totalNetValue":0.9952,"netValue_forward":0.9922000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005371,"netValue":0.992,"totalNetValue":0.995,"netValue_forward":0.9920000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005371,"netValue":0.9921,"totalNetValue":0.9951,"netValue_forward":0.9921000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005371,"netValue":0.992,"totalNetValue":0.995,"netValue_forward":0.9920000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005371,"netValue":0.9917,"totalNetValue":0.9947,"netValue_forward":0.9917000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005371,"netValue":0.9914,"totalNetValue":0.9944,"netValue_forward":0.9914000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005371,"netValue":0.9911,"totalNetValue":0.9941,"netValue_forward":0.9911000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005371,"netValue":0.9909,"totalNetValue":0.9939,"netValue_forward":0.9909000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005371,"netValue":0.9908,"totalNetValue":0.9938,"netValue_forward":0.9908000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005371,"netValue":0.9904,"totalNetValue":0.9934,"netValue_forward":0.9904000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005371,"netValue":0.9909,"totalNetValue":0.9939,"netValue_forward":0.9909000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005371,"netValue":0.9912,"totalNetValue":0.9942,"netValue_forward":0.9912000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005371,"netValue":0.9912,"totalNetValue":0.9942,"netValue_forward":0.9912000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005371,"netValue":0.9908,"totalNetValue":0.9938,"netValue_forward":0.9908000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005371,"netValue":0.9904,"totalNetValue":0.9934,"netValue_forward":0.9904000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005371,"netValue":0.9909,"totalNetValue":0.9939,"netValue_forward":0.9909000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005371,"netValue":0.9908,"totalNetValue":0.9938,"netValue_forward":0.9908000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005371,"netValue":0.9906,"totalNetValue":0.9936,"netValue_forward":0.9906},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005371,"netValue":0.9901,"totalNetValue":0.9931,"netValue_forward":0.9901000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005371,"netValue":0.9899,"totalNetValue":0.9929,"netValue_forward":0.9899},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005371,"netValue":0.9897,"totalNetValue":0.9927,"netValue_forward":0.9897},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005371,"netValue":0.9896,"totalNetValue":0.9926,"netValue_forward":0.9896},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005371,"netValue":0.9898,"totalNetValue":0.9928,"netValue_forward":0.9898},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005371,"netValue":0.9897,"totalNetValue":0.9927,"netValue_forward":0.9897},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005371,"netValue":0.9897,"totalNetValue":0.9927,"netValue_forward":0.9897},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005371,"netValue":0.9898,"totalNetValue":0.9928,"netValue_forward":0.9898},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005371,"netValue":0.9899,"totalNetValue":0.9929,"netValue_forward":0.9899},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005371,"netValue":0.9899,"totalNetValue":0.9929,"netValue_forward":0.9899},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005371,"netValue":0.9899,"totalNetValue":0.9929,"netValue_forward":0.9899},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005371,"netValue":0.9899,"totalNetValue":0.9929,"netValue_forward":0.9899},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005371,"netValue":0.99,"totalNetValue":0.993,"netValue_forward":0.9900000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005371,"netValue":0.9901,"totalNetValue":0.9931,"netValue_forward":0.9901000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005371,"netValue":0.9901,"totalNetValue":0.9931,"netValue_forward":0.9901000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005371,"netValue":0.9901,"totalNetValue":0.9931,"netValue_forward":0.9901000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005371,"netValue":0.99,"totalNetValue":0.993,"netValue_forward":0.9900000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005371,"netValue":0.9902,"totalNetValue":0.9932,"netValue_forward":0.9902000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005371,"netValue":0.9901,"totalNetValue":0.9931,"netValue_forward":0.9901000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005371,"netValue":0.9901,"totalNetValue":0.9931,"netValue_forward":0.9901000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005371,"netValue":0.9902,"totalNetValue":0.9932,"netValue_forward":0.9902000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005371,"netValue":0.9903,"totalNetValue":0.9933,"netValue_forward":0.9903000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005371,"netValue":0.9904,"totalNetValue":0.9934,"netValue_forward":0.9904000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005371,"netValue":0.9905,"totalNetValue":0.9935,"netValue_forward":0.9905},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005371,"netValue":0.9904,"totalNetValue":0.9934,"netValue_forward":0.9904000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005371,"netValue":0.9904,"totalNetValue":0.9934,"netValue_forward":0.9904000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005371,"netValue":0.9905,"totalNetValue":0.9935,"netValue_forward":0.9905},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005371,"netValue":0.9906,"totalNetValue":0.9936,"netValue_forward":0.9906},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005371,"netValue":0.9906,"totalNetValue":0.9936,"netValue_forward":0.9906},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005371,"netValue":0.9906,"totalNetValue":0.9936,"netValue_forward":0.9906},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005371,"netValue":0.9906,"totalNetValue":0.9936,"netValue_forward":0.9906},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005371,"netValue":0.9905,"totalNetValue":0.9935,"netValue_forward":0.9905},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005371,"netValue":0.9905,"totalNetValue":0.9935,"netValue_forward":0.9905},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005371,"netValue":0.9905,"totalNetValue":0.9935,"netValue_forward":0.9905},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005371,"netValue":0.9906,"totalNetValue":0.9936,"netValue_forward":0.9906},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005371,"netValue":0.9907,"totalNetValue":0.9937,"netValue_forward":0.9907000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005371,"netValue":0.9907,"totalNetValue":0.9937,"netValue_forward":0.9907000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005371,"netValue":0.991,"totalNetValue":0.994,"netValue_forward":0.9910000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005371,"netValue":0.9909,"totalNetValue":0.9939,"netValue_forward":0.9909000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005371,"netValue":0.9909,"totalNetValue":0.9939,"netValue_forward":0.9909000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005371,"netValue":0.991,"totalNetValue":0.994,"netValue_forward":0.9910000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005371,"netValue":0.991,"totalNetValue":0.994,"netValue_forward":0.9910000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005371,"netValue":0.9911,"totalNetValue":0.9941,"netValue_forward":0.9911000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005371,"netValue":0.991,"totalNetValue":0.994,"netValue_forward":0.9910000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005371,"netValue":0.9911,"totalNetValue":0.9941,"netValue_forward":0.9911000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005371,"netValue":0.9911,"totalNetValue":0.9941,"netValue_forward":0.9911000000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005371,"netValue":0.9912,"totalNetValue":0.9942,"netValue_forward":0.9912000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005371,"netValue":0.9912,"totalNetValue":0.9942,"netValue_forward":0.9912000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005371,"netValue":0.9913,"totalNetValue":0.9943,"netValue_forward":0.9913000000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005371,"netValue":0.9915,"totalNetValue":0.9945,"netValue_forward":0.9915000000000003},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005371,"netValue":0.9916,"totalNetValue":0.9946,"netValue_forward":0.9916000000000003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005371,"netValue":0.9916,"totalNetValue":0.9946,"netValue_forward":0.9916000000000003},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005371,"netValue":0.9917,"totalNetValue":0.9947,"netValue_forward":0.9917000000000001}]}