window.pageData = {"fund":{"_id":3000000005369,"stockCode":"005369","shortName":"富国臻利纯债定期开放债券型发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5369,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-04-11T16:00:00.000Z","name":"富国臻利纯债定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国臻利纯债定期开放债券型发起式","pinyin":"fgzlczdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"武磊","stockType":"fund_manager","stockCode":"8801457507","exchange":"fm","tickerId":2312174690}],"hotMetrics":{"fss":{"stockId":3000000005369,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":217,"f_h_s_a":21606108,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005369,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.37061344762925263,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.8866728305375776,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.39700574789466647,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.0541919470490899,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.1804720715437619,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.22625745950554135,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.1754028146033041,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.2029205962884089,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.1646249139710943},"fp":{"stockId":3000000005369,"type":"fp","f_p_r_fys":0.011388483965014684,"f_p_r_m1":0.0017144919689584537,"f_p_r_m3":0.007350272232304889,"f_p_r_m6":0.034575955265610414,"f_p_r_y1":0.04107662008815538,"f_p_r_y3":0.12239005480662057,"f_cagr_p_r_fs":0.042583023799938946,"f_p_r_y5":0.20539931403002942,"f_p_r_d1":-0.0004726344645054059,"f_p_r_y2":0.07245676746208107,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000005369,"type":"ff","f_m_f":7579604,"f_m_f_r":0.003,"f_c_f":2526534,"f_c_f_r":0.001,"f_m_a_c_f":10106138,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005369,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1101,"f_nv_cr":0.00036045778138249496},"f_as":{"stockId":3000000005369,"type":"f_as","f_tas":103189936.901,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9461398d798430005ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005369,"stockCode":"260401","stockName":"26农发01","holdings":400000,"marketCap":40167726,"netValueRatio":0.3893,"lastUpdated":"2026-04-22T16:37:26.321Z"},{"_id":"69e8f9461398d798430005af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005369,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.0992,"lastUpdated":"2026-04-22T16:37:26.325Z"},{"_id":"69e8f9461398d798430005b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005369,"stockCode":"019781","stockName":"25特国03","holdings":104000,"marketCap":9417271,"netValueRatio":0.0913,"lastUpdated":"2026-04-22T16:37:26.329Z"},{"_id":"69e8f9461398d798430005b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005369,"stockCode":"019793","stockName":"25国债20","holdings":81000,"marketCap":8197652,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:37:26.333Z"},{"_id":"69e8f9461398d798430005b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005369,"stockCode":"019792","stockName":"25国债19","holdings":81000,"marketCap":8161169,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:37:26.336Z"}]},"shareHoldersStructureList":[{"_id":"69cd33885c96f51c69ac8555","date":"2025-12-30T16:00:00.000Z","stockId":3000000005369,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":217,"h_s_a":428675,"ins_h_s":93022623,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:02:32.563Z"},{"_id":"69aec89b7fea5b3eb0481810","date":"2025-06-29T16:00:00.000Z","stockId":3000000005369,"h_a":219,"h_s_a":20220573,"ins_h_s":4428305510,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:19.737Z"},{"_id":"69aec89b7fea5b3eb048180f","date":"2024-12-30T16:00:00.000Z","stockId":3000000005369,"h_a":224,"h_s_a":19769221,"ins_h_s":4428305514,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:19.735Z"},{"_id":"69aec89b7fea5b3eb048180e","date":"2024-06-29T16:00:00.000Z","stockId":3000000005369,"h_a":227,"h_s_a":21606108,"ins_h_s":4904586714,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:19.732Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.1101,"totalNetValue":1.3476,"netValue_forward":1.1101},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.1097,"totalNetValue":1.3472,"netValue_forward":1.1097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.11,"totalNetValue":1.3475,"netValue_forward":1.11},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.11,"totalNetValue":1.3475,"netValue_forward":1.11},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.1099,"totalNetValue":1.3474,"netValue_forward":1.1099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.1097,"totalNetValue":1.3472,"netValue_forward":1.1097},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.1096,"totalNetValue":1.3471,"netValue_forward":1.1096000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.1095,"totalNetValue":1.347,"netValue_forward":1.1095},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.1093,"totalNetValue":1.3468,"netValue_forward":1.1093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.1092,"totalNetValue":1.3467,"netValue_forward":1.1092000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.1088,"totalNetValue":1.3463,"netValue_forward":1.1088000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.1088,"totalNetValue":1.3463,"netValue_forward":1.1088000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.1086,"totalNetValue":1.3461,"netValue_forward":1.1086},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.1086,"totalNetValue":1.3461,"netValue_forward":1.1086},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005369,"netValue":1.1087,"totalNetValue":1.3462,"netValue_forward":1.1087},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005369,"netValue":1.1088,"totalNetValue":1.3463,"netValue_forward":1.1088000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.1087,"totalNetValue":1.3462,"netValue_forward":1.1087},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005369,"netValue":1.1085,"totalNetValue":1.346,"netValue_forward":1.1085000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005369,"netValue":1.1086,"totalNetValue":1.3461,"netValue_forward":1.1086},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005369,"netValue":1.1093,"totalNetValue":1.3468,"netValue_forward":1.1093},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.1092,"totalNetValue":1.3467,"netValue_forward":1.1092000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.1082,"totalNetValue":1.3457,"netValue_forward":1.1082000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.1079,"totalNetValue":1.3454,"netValue_forward":1.1079},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.1079,"totalNetValue":1.3454,"netValue_forward":1.1079},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.1078,"totalNetValue":1.3453,"netValue_forward":1.1078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.1071,"totalNetValue":1.3446,"netValue_forward":1.1071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.1066,"totalNetValue":1.3441,"netValue_forward":1.1066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.1068,"totalNetValue":1.3443,"netValue_forward":1.1068},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.1069,"totalNetValue":1.3444,"netValue_forward":1.1069},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.1065,"totalNetValue":1.344,"netValue_forward":1.1065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.1064,"totalNetValue":1.3439,"netValue_forward":1.1064},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.1061,"totalNetValue":1.3436,"netValue_forward":1.1061},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.106,"totalNetValue":1.3435,"netValue_forward":1.1060000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.1058,"totalNetValue":1.3433,"netValue_forward":1.1058},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.1059,"totalNetValue":1.3434,"netValue_forward":1.1059000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.1055,"totalNetValue":1.343,"netValue_forward":1.1055},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.1056,"totalNetValue":1.3431,"netValue_forward":1.1056},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.1055,"totalNetValue":1.343,"netValue_forward":1.1055},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005369,"netValue":1.1056,"totalNetValue":1.3431,"netValue_forward":1.1056},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.1054,"totalNetValue":1.3429,"netValue_forward":1.1054},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005369,"netValue":1.1052,"totalNetValue":1.3427,"netValue_forward":1.1052},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.105,"totalNetValue":1.3425,"netValue_forward":1.105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.1049,"totalNetValue":1.3424,"netValue_forward":1.1049},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.105,"totalNetValue":1.3425,"netValue_forward":1.105},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.105,"totalNetValue":1.3425,"netValue_forward":1.105},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.1043,"totalNetValue":1.3418,"netValue_forward":1.1043},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.1043,"totalNetValue":1.3418,"netValue_forward":1.1043},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.1042,"totalNetValue":1.3417,"netValue_forward":1.1042},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.1041,"totalNetValue":1.3416,"netValue_forward":1.1041},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.1042,"totalNetValue":1.3417,"netValue_forward":1.1042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.1036,"totalNetValue":1.3411,"netValue_forward":1.1036000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.1034,"totalNetValue":1.3409,"netValue_forward":1.1034000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005369,"netValue":1.1033,"totalNetValue":1.3408,"netValue_forward":1.1033000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.1033,"totalNetValue":1.3408,"netValue_forward":1.1033000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005369,"netValue":1.1033,"totalNetValue":1.3408,"netValue_forward":1.1033000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.1023,"totalNetValue":1.3398,"netValue_forward":1.1023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005369,"netValue":1.1023,"totalNetValue":1.3398,"netValue_forward":1.1023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.102,"totalNetValue":1.3395,"netValue_forward":1.102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.1015,"totalNetValue":1.339,"netValue_forward":1.1015000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.1015,"totalNetValue":1.339,"netValue_forward":1.1015000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.101,"totalNetValue":1.3385,"netValue_forward":1.101},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.1008,"totalNetValue":1.3383,"netValue_forward":1.1008000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.1008,"totalNetValue":1.3383,"netValue_forward":1.1008000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.1009,"totalNetValue":1.3384,"netValue_forward":1.1009000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.1008,"totalNetValue":1.3383,"netValue_forward":1.1008000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.1001,"totalNetValue":1.3376,"netValue_forward":1.1001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.0994,"totalNetValue":1.3369,"netValue_forward":1.0994000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0994,"totalNetValue":1.3369,"netValue_forward":1.0994000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.0994,"totalNetValue":1.3369,"netValue_forward":1.0994000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.0993,"totalNetValue":1.3368,"netValue_forward":1.0993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.0981,"totalNetValue":1.3356,"netValue_forward":1.0981},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005369,"netValue":1.098,"totalNetValue":1.3355,"netValue_forward":1.0980000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005369,"netValue":1.0975,"totalNetValue":1.335,"netValue_forward":1.0975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.0974,"totalNetValue":1.3349,"netValue_forward":1.0974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.0976,"totalNetValue":1.3351,"netValue_forward":1.0976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005369,"netValue":1.0976,"totalNetValue":1.3351,"netValue_forward":1.0976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.0976,"totalNetValue":1.3351,"netValue_forward":1.0976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005369,"netValue":1.0977,"totalNetValue":1.3352,"netValue_forward":1.0977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.0978,"totalNetValue":1.3353,"netValue_forward":1.0978000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0978,"totalNetValue":1.3353,"netValue_forward":1.0978000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0977,"totalNetValue":1.3352,"netValue_forward":1.0977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.0978,"totalNetValue":1.3353,"netValue_forward":1.0978000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.0976,"totalNetValue":1.3351,"netValue_forward":1.0976},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.0977,"totalNetValue":1.3352,"netValue_forward":1.0977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.0975,"totalNetValue":1.335,"netValue_forward":1.0975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.0974,"totalNetValue":1.3349,"netValue_forward":1.0974},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.0973,"totalNetValue":1.3348,"netValue_forward":1.0973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.0973,"totalNetValue":1.3348,"netValue_forward":1.0973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.0973,"totalNetValue":1.3348,"netValue_forward":1.0973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.0974,"totalNetValue":1.3349,"netValue_forward":1.0974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0973,"totalNetValue":1.3348,"netValue_forward":1.0973},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.0973,"totalNetValue":1.3348,"netValue_forward":1.0973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005369,"netValue":1.0971,"totalNetValue":1.3346,"netValue_forward":1.0971},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.0971,"totalNetValue":1.3346,"netValue_forward":1.0971},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005369,"netValue":1.0971,"totalNetValue":1.3346,"netValue_forward":1.0971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.0972,"totalNetValue":1.3347,"netValue_forward":1.0972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005369,"netValue":1.097,"totalNetValue":1.3345,"netValue_forward":1.097},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005369,"netValue":1.0979,"totalNetValue":1.3354,"netValue_forward":1.0979000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.098,"totalNetValue":1.3355,"netValue_forward":1.0980000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.098,"totalNetValue":1.3355,"netValue_forward":1.0980000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.098,"totalNetValue":1.3355,"netValue_forward":1.0980000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0978,"totalNetValue":1.3353,"netValue_forward":1.0978000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0978,"totalNetValue":1.3353,"netValue_forward":1.0978000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.0938,"totalNetValue":1.3313,"netValue_forward":1.0938},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.0925,"totalNetValue":1.33,"netValue_forward":1.0925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.0754,"totalNetValue":1.3129,"netValue_forward":1.0754000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.075,"totalNetValue":1.3125,"netValue_forward":1.075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.075,"totalNetValue":1.3125,"netValue_forward":1.075},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0747,"totalNetValue":1.3122,"netValue_forward":1.0747},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.0747,"totalNetValue":1.3122,"netValue_forward":1.0747},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.0747,"totalNetValue":1.3122,"netValue_forward":1.0747},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.0739,"totalNetValue":1.3114,"netValue_forward":1.0739},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0738,"totalNetValue":1.3113,"netValue_forward":1.0738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005369,"netValue":1.0735,"totalNetValue":1.311,"netValue_forward":1.0735000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.0736,"totalNetValue":1.3111,"netValue_forward":1.0736},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.074,"totalNetValue":1.3115,"netValue_forward":1.074},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005369,"netValue":1.0739,"totalNetValue":1.3114,"netValue_forward":1.0739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.074,"totalNetValue":1.3115,"netValue_forward":1.074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005369,"netValue":1.0739,"totalNetValue":1.3114,"netValue_forward":1.0739},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.0734,"totalNetValue":1.3109,"netValue_forward":1.0734},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005369,"netValue":1.0731,"totalNetValue":1.3106,"netValue_forward":1.0731},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.073,"totalNetValue":1.3105,"netValue_forward":1.073},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.0727,"totalNetValue":1.3102,"netValue_forward":1.0727},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0723,"totalNetValue":1.3098,"netValue_forward":1.0723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.0723,"totalNetValue":1.3098,"netValue_forward":1.0723},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.0725,"totalNetValue":1.31,"netValue_forward":1.0725000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.0724,"totalNetValue":1.3099,"netValue_forward":1.0724},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.0724,"totalNetValue":1.3099,"netValue_forward":1.0724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.0724,"totalNetValue":1.3099,"netValue_forward":1.0724},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.0718,"totalNetValue":1.3093,"netValue_forward":1.0718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.0714,"totalNetValue":1.3089,"netValue_forward":1.0714000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0715,"totalNetValue":1.309,"netValue_forward":1.0715},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.0714,"totalNetValue":1.3089,"netValue_forward":1.0714000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0706,"totalNetValue":1.3081,"netValue_forward":1.0706},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.0704,"totalNetValue":1.3079,"netValue_forward":1.0704000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.0695,"totalNetValue":1.307,"netValue_forward":1.0695},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005369,"netValue":1.069,"totalNetValue":1.3065,"netValue_forward":1.069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.0688,"totalNetValue":1.3063,"netValue_forward":1.0688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0688,"totalNetValue":1.3063,"netValue_forward":1.0688},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0693,"totalNetValue":1.3068,"netValue_forward":1.0693},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.0704,"totalNetValue":1.3079,"netValue_forward":1.0704000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.071,"totalNetValue":1.3085,"netValue_forward":1.0710000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.0709,"totalNetValue":1.3084,"netValue_forward":1.0709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.0714,"totalNetValue":1.3089,"netValue_forward":1.0714000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.0717,"totalNetValue":1.3092,"netValue_forward":1.0717},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.0712,"totalNetValue":1.3087,"netValue_forward":1.0712},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.0711,"totalNetValue":1.3086,"netValue_forward":1.0711000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.0706,"totalNetValue":1.3081,"netValue_forward":1.0706},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.0704,"totalNetValue":1.3079,"netValue_forward":1.0704000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0707,"totalNetValue":1.3082,"netValue_forward":1.0707000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.0715,"totalNetValue":1.309,"netValue_forward":1.0715},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005369,"netValue":1.072,"totalNetValue":1.3095,"netValue_forward":1.072},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.0726,"totalNetValue":1.3101,"netValue_forward":1.0726000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005369,"netValue":1.073,"totalNetValue":1.3105,"netValue_forward":1.073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.0725,"totalNetValue":1.31,"netValue_forward":1.0725000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005369,"netValue":1.0721,"totalNetValue":1.3096,"netValue_forward":1.0721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005369,"netValue":1.072,"totalNetValue":1.3095,"netValue_forward":1.072},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005369,"netValue":1.0717,"totalNetValue":1.3092,"netValue_forward":1.0717},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.0717,"totalNetValue":1.3092,"netValue_forward":1.0717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.072,"totalNetValue":1.3095,"netValue_forward":1.072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.0718,"totalNetValue":1.3093,"netValue_forward":1.0718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0711,"totalNetValue":1.3086,"netValue_forward":1.0711000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.0705,"totalNetValue":1.308,"netValue_forward":1.0705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.0705,"totalNetValue":1.308,"netValue_forward":1.0705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.0704,"totalNetValue":1.3079,"netValue_forward":1.0704000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.0705,"totalNetValue":1.308,"netValue_forward":1.0705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.0706,"totalNetValue":1.3081,"netValue_forward":1.0706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.0723,"totalNetValue":1.3098,"netValue_forward":1.0723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0727,"totalNetValue":1.3102,"netValue_forward":1.0727},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.0731,"totalNetValue":1.3106,"netValue_forward":1.0731},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.0731,"totalNetValue":1.3106,"netValue_forward":1.0731},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.0737,"totalNetValue":1.3112,"netValue_forward":1.0737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005369,"netValue":1.0743,"totalNetValue":1.3118,"netValue_forward":1.0743},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005369,"netValue":1.0741,"totalNetValue":1.3116,"netValue_forward":1.0741},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.0738,"totalNetValue":1.3113,"netValue_forward":1.0738},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.0737,"totalNetValue":1.3112,"netValue_forward":1.0737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005369,"netValue":1.0736,"totalNetValue":1.3111,"netValue_forward":1.0736},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005369,"netValue":1.0734,"totalNetValue":1.3109,"netValue_forward":1.0734},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005369,"netValue":1.0731,"totalNetValue":1.3106,"netValue_forward":1.0731},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.0722,"totalNetValue":1.3097,"netValue_forward":1.0722},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005369,"netValue":1.0717,"totalNetValue":1.3092,"netValue_forward":1.0717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.0724,"totalNetValue":1.3099,"netValue_forward":1.0724},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0716,"totalNetValue":1.3091,"netValue_forward":1.0716},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0718,"totalNetValue":1.3093,"netValue_forward":1.0718},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.0733,"totalNetValue":1.3108,"netValue_forward":1.0733000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.0743,"totalNetValue":1.3118,"netValue_forward":1.0743},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.0747,"totalNetValue":1.3122,"netValue_forward":1.0747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.0752,"totalNetValue":1.3127,"netValue_forward":1.0752},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.0751,"totalNetValue":1.3126,"netValue_forward":1.0751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.0747,"totalNetValue":1.3122,"netValue_forward":1.0747},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.0746,"totalNetValue":1.3121,"netValue_forward":1.0746},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0739,"totalNetValue":1.3114,"netValue_forward":1.0739},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.0742,"totalNetValue":1.3117,"netValue_forward":1.0742},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0744,"totalNetValue":1.3119,"netValue_forward":1.0744},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.0749,"totalNetValue":1.3124,"netValue_forward":1.0749},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005369,"netValue":1.075,"totalNetValue":1.3125,"netValue_forward":1.075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005369,"netValue":1.0752,"totalNetValue":1.3127,"netValue_forward":1.0752},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005369,"netValue":1.0747,"totalNetValue":1.3122,"netValue_forward":1.0747},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.0744,"totalNetValue":1.3119,"netValue_forward":1.0744},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005369,"netValue":1.074,"totalNetValue":1.3115,"netValue_forward":1.074},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005369,"netValue":1.0733,"totalNetValue":1.3108,"netValue_forward":1.0733000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.0729,"totalNetValue":1.3104,"netValue_forward":1.0729000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.0728,"totalNetValue":1.3103,"netValue_forward":1.0728000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.0726,"totalNetValue":1.3101,"netValue_forward":1.0726000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0727,"totalNetValue":1.3102,"netValue_forward":1.0727},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0729,"totalNetValue":1.3104,"netValue_forward":1.0729000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.073,"totalNetValue":1.3105,"netValue_forward":1.073},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.0728,"totalNetValue":1.3103,"netValue_forward":1.0728000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.0727,"totalNetValue":1.3102,"netValue_forward":1.0727},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.0726,"totalNetValue":1.3101,"netValue_forward":1.0726000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.0724,"totalNetValue":1.3099,"netValue_forward":1.0724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.0721,"totalNetValue":1.3096,"netValue_forward":1.0721},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.072,"totalNetValue":1.3095,"netValue_forward":1.072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.0718,"totalNetValue":1.3093,"netValue_forward":1.0718},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.0718,"totalNetValue":1.3093,"netValue_forward":1.0718},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0716,"totalNetValue":1.3091,"netValue_forward":1.0716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.0715,"totalNetValue":1.309,"netValue_forward":1.0715},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.071,"totalNetValue":1.3085,"netValue_forward":1.0710000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.0707,"totalNetValue":1.3082,"netValue_forward":1.0707000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005369,"netValue":1.0706,"totalNetValue":1.3081,"netValue_forward":1.0706},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.0705,"totalNetValue":1.308,"netValue_forward":1.0705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.0704,"totalNetValue":1.3079,"netValue_forward":1.0704000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005369,"netValue":1.0702,"totalNetValue":1.3077,"netValue_forward":1.0702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.0705,"totalNetValue":1.308,"netValue_forward":1.0705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.0706,"totalNetValue":1.3081,"netValue_forward":1.0706},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.0705,"totalNetValue":1.308,"netValue_forward":1.0705},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.0703,"totalNetValue":1.3078,"netValue_forward":1.0703000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.0702,"totalNetValue":1.3077,"netValue_forward":1.0702},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.07,"totalNetValue":1.3075,"netValue_forward":1.0700000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.0698,"totalNetValue":1.3073,"netValue_forward":1.0698},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.0696,"totalNetValue":1.3071,"netValue_forward":1.0696},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.0693,"totalNetValue":1.3068,"netValue_forward":1.0693},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.0695,"totalNetValue":1.307,"netValue_forward":1.0695},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0693,"totalNetValue":1.3068,"netValue_forward":1.0693},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.0691,"totalNetValue":1.3066,"netValue_forward":1.0691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.0687,"totalNetValue":1.3062,"netValue_forward":1.0687},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.0687,"totalNetValue":1.3062,"netValue_forward":1.0687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005369,"netValue":1.0682,"totalNetValue":1.3057,"netValue_forward":1.0682000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005369,"netValue":1.0675,"totalNetValue":1.305,"netValue_forward":1.0675},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.0674,"totalNetValue":1.3049,"netValue_forward":1.0674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.0671,"totalNetValue":1.3046,"netValue_forward":1.0671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005369,"netValue":1.0668,"totalNetValue":1.3043,"netValue_forward":1.0668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.0663,"totalNetValue":1.3038,"netValue_forward":1.0663},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0661,"totalNetValue":1.3036,"netValue_forward":1.0661},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0662,"totalNetValue":1.3037,"netValue_forward":1.0662},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.0663,"totalNetValue":1.3038,"netValue_forward":1.0663},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.0667,"totalNetValue":1.3042,"netValue_forward":1.0667},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.0665,"totalNetValue":1.304,"netValue_forward":1.0665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.0667,"totalNetValue":1.3042,"netValue_forward":1.0667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.0667,"totalNetValue":1.3042,"netValue_forward":1.0667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.0668,"totalNetValue":1.3043,"netValue_forward":1.0668},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.0666,"totalNetValue":1.3041,"netValue_forward":1.0666},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0667,"totalNetValue":1.3042,"netValue_forward":1.0667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.0666,"totalNetValue":1.3041,"netValue_forward":1.0666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0665,"totalNetValue":1.304,"netValue_forward":1.0665},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.0666,"totalNetValue":1.3041,"netValue_forward":1.0666},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005369,"netValue":1.0666,"totalNetValue":1.3041,"netValue_forward":1.0666},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005369,"netValue":1.0674,"totalNetValue":1.3049,"netValue_forward":1.0674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.0649,"totalNetValue":1.3024,"netValue_forward":1.0649},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005369,"netValue":1.0631,"totalNetValue":1.3006,"netValue_forward":1.0631000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005369,"netValue":1.0625,"totalNetValue":1.3,"netValue_forward":1.0625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005369,"netValue":1.0623,"totalNetValue":1.2998,"netValue_forward":1.0623000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.062,"totalNetValue":1.2995,"netValue_forward":1.062},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.0618,"totalNetValue":1.2993,"netValue_forward":1.0618},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.0616,"totalNetValue":1.2991,"netValue_forward":1.0616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0612,"totalNetValue":1.2987,"netValue_forward":1.0612},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0604,"totalNetValue":1.2979,"netValue_forward":1.0604},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.0599,"totalNetValue":1.2974,"netValue_forward":1.0599000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.0593,"totalNetValue":1.2968,"netValue_forward":1.0593},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.0581,"totalNetValue":1.2956,"netValue_forward":1.0581},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.0575,"totalNetValue":1.295,"netValue_forward":1.0575},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.0571,"totalNetValue":1.2946,"netValue_forward":1.0571},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0578,"totalNetValue":1.2953,"netValue_forward":1.0578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.0573,"totalNetValue":1.2948,"netValue_forward":1.0573},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.0566,"totalNetValue":1.2941,"netValue_forward":1.0566},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.056,"totalNetValue":1.2935,"netValue_forward":1.056},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0574,"totalNetValue":1.2949,"netValue_forward":1.0574},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005369,"netValue":1.0579,"totalNetValue":1.2954,"netValue_forward":1.0579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.0595,"totalNetValue":1.297,"netValue_forward":1.0595000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.0601,"totalNetValue":1.2976,"netValue_forward":1.0601000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005369,"netValue":1.06,"totalNetValue":1.2975,"netValue_forward":1.06},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.0598,"totalNetValue":1.2973,"netValue_forward":1.0598000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.0592,"totalNetValue":1.2967,"netValue_forward":1.0592},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.0592,"totalNetValue":1.2967,"netValue_forward":1.0592},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.0598,"totalNetValue":1.2973,"netValue_forward":1.0598000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0596,"totalNetValue":1.2971,"netValue_forward":1.0596},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0599,"totalNetValue":1.2974,"netValue_forward":1.0599000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.0614,"totalNetValue":1.2989,"netValue_forward":1.0614},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.0627,"totalNetValue":1.3002,"netValue_forward":1.0627000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.0636,"totalNetValue":1.3011,"netValue_forward":1.0636},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.0634,"totalNetValue":1.3009,"netValue_forward":1.0634000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.0643,"totalNetValue":1.3018,"netValue_forward":1.0643},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0651,"totalNetValue":1.3026,"netValue_forward":1.0651000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.0658,"totalNetValue":1.3033,"netValue_forward":1.0658},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.066,"totalNetValue":1.3035,"netValue_forward":1.0660000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.066,"totalNetValue":1.3035,"netValue_forward":1.0660000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0661,"totalNetValue":1.3036,"netValue_forward":1.0661},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005369,"netValue":1.0666,"totalNetValue":1.3041,"netValue_forward":1.0666},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.0662,"totalNetValue":1.3037,"netValue_forward":1.0662},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.0655,"totalNetValue":1.303,"netValue_forward":1.0655000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.0649,"totalNetValue":1.3024,"netValue_forward":1.0649},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0639,"totalNetValue":1.3014,"netValue_forward":1.0639},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.0641,"totalNetValue":1.3016,"netValue_forward":1.0641},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.0645,"totalNetValue":1.302,"netValue_forward":1.0645},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.0642,"totalNetValue":1.3017,"netValue_forward":1.0642},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.064,"totalNetValue":1.3015,"netValue_forward":1.064},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.0644,"totalNetValue":1.3019,"netValue_forward":1.0644},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.0647,"totalNetValue":1.3022,"netValue_forward":1.0647},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.0653,"totalNetValue":1.3028,"netValue_forward":1.0653000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0651,"totalNetValue":1.3026,"netValue_forward":1.0651000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.0651,"totalNetValue":1.3026,"netValue_forward":1.0651000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0656,"totalNetValue":1.3031,"netValue_forward":1.0656},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.066,"totalNetValue":1.3035,"netValue_forward":1.0660000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005369,"netValue":1.0667,"totalNetValue":1.3042,"netValue_forward":1.0667},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005369,"netValue":1.0667,"totalNetValue":1.3042,"netValue_forward":1.0667},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.0669,"totalNetValue":1.3044,"netValue_forward":1.0669},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.0667,"totalNetValue":1.3042,"netValue_forward":1.0667},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005369,"netValue":1.0661,"totalNetValue":1.3036,"netValue_forward":1.0661},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005369,"netValue":1.0647,"totalNetValue":1.3022,"netValue_forward":1.0647},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.0634,"totalNetValue":1.3009,"netValue_forward":1.0634000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.0631,"totalNetValue":1.3006,"netValue_forward":1.0631000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.0622,"totalNetValue":1.2997,"netValue_forward":1.0622},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0621,"totalNetValue":1.2996,"netValue_forward":1.0621},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0625,"totalNetValue":1.3,"netValue_forward":1.0625},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.063,"totalNetValue":1.3005,"netValue_forward":1.0630000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.0626,"totalNetValue":1.3001,"netValue_forward":1.0626000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.0616,"totalNetValue":1.2991,"netValue_forward":1.0616},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.0618,"totalNetValue":1.2993,"netValue_forward":1.0618},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.0623,"totalNetValue":1.2998,"netValue_forward":1.0623000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.0628,"totalNetValue":1.3003,"netValue_forward":1.0628},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.0617,"totalNetValue":1.2992,"netValue_forward":1.0617},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.0605,"totalNetValue":1.298,"netValue_forward":1.0605000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.0601,"totalNetValue":1.2976,"netValue_forward":1.0601000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0602,"totalNetValue":1.2977,"netValue_forward":1.0602000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.0583,"totalNetValue":1.2958,"netValue_forward":1.0583},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.0579,"totalNetValue":1.2954,"netValue_forward":1.0579},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.0578,"totalNetValue":1.2953,"netValue_forward":1.0578},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005369,"netValue":1.0574,"totalNetValue":1.2949,"netValue_forward":1.0574},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.0565,"totalNetValue":1.294,"netValue_forward":1.0565},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005369,"netValue":1.0563,"totalNetValue":1.2938,"netValue_forward":1.0563},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005369,"netValue":1.0542,"totalNetValue":1.2917,"netValue_forward":1.0542},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.0534,"totalNetValue":1.2909,"netValue_forward":1.0534},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.053,"totalNetValue":1.2905,"netValue_forward":1.053},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.0526,"totalNetValue":1.2901,"netValue_forward":1.0526000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0522,"totalNetValue":1.2897,"netValue_forward":1.0522000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.0513,"totalNetValue":1.2888,"netValue_forward":1.0513},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.0508,"totalNetValue":1.2883,"netValue_forward":1.0508},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.0504,"totalNetValue":1.2879,"netValue_forward":1.0504000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.0502,"totalNetValue":1.2877,"netValue_forward":1.0502},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.05,"totalNetValue":1.2875,"netValue_forward":1.0500000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.0501,"totalNetValue":1.2876,"netValue_forward":1.0501},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0498,"totalNetValue":1.2873,"netValue_forward":1.0498},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.0498,"totalNetValue":1.2873,"netValue_forward":1.0498},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.0498,"totalNetValue":1.2873,"netValue_forward":1.0498},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.0491,"totalNetValue":1.2866,"netValue_forward":1.0491},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005369,"netValue":1.0486,"totalNetValue":1.2861,"netValue_forward":1.0486000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005369,"netValue":1.0482,"totalNetValue":1.2857,"netValue_forward":1.0482000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.0476,"totalNetValue":1.2851,"netValue_forward":1.0476},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.0473,"totalNetValue":1.2848,"netValue_forward":1.0473},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005369,"netValue":1.0471,"totalNetValue":1.2846,"netValue_forward":1.0471},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005369,"netValue":1.0466,"totalNetValue":1.2841,"netValue_forward":1.0466},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005369,"netValue":1.0458,"totalNetValue":1.2833,"netValue_forward":1.0458},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.0456,"totalNetValue":1.2831,"netValue_forward":1.0456},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005369,"netValue":1.0456,"totalNetValue":1.2831,"netValue_forward":1.0456},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.0456,"totalNetValue":1.2831,"netValue_forward":1.0456},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0461,"totalNetValue":1.2836,"netValue_forward":1.0461},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0463,"totalNetValue":1.2838,"netValue_forward":1.0463},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.0464,"totalNetValue":1.2839,"netValue_forward":1.0464},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.0475,"totalNetValue":1.285,"netValue_forward":1.0475000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.0483,"totalNetValue":1.2858,"netValue_forward":1.0483},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.0484,"totalNetValue":1.2859,"netValue_forward":1.0484},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.0483,"totalNetValue":1.2858,"netValue_forward":1.0483},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.0476,"totalNetValue":1.2851,"netValue_forward":1.0476},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.0473,"totalNetValue":1.2848,"netValue_forward":1.0473},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0464,"totalNetValue":1.2839,"netValue_forward":1.0464},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.0441,"totalNetValue":1.2816,"netValue_forward":1.0441},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0421,"totalNetValue":1.2796,"netValue_forward":1.0421000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.0405,"totalNetValue":1.278,"netValue_forward":1.0405},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005369,"netValue":1.0422,"totalNetValue":1.2797,"netValue_forward":1.0422},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.0441,"totalNetValue":1.2816,"netValue_forward":1.0441},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.0477,"totalNetValue":1.2852,"netValue_forward":1.0477},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.0503,"totalNetValue":1.2878,"netValue_forward":1.0503000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0506,"totalNetValue":1.2881,"netValue_forward":1.0506},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0498,"totalNetValue":1.2873,"netValue_forward":1.0498},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.05,"totalNetValue":1.2875,"netValue_forward":1.0500000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.05,"totalNetValue":1.2875,"netValue_forward":1.0500000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.0501,"totalNetValue":1.2876,"netValue_forward":1.0501},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.05,"totalNetValue":1.2875,"netValue_forward":1.0500000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.0493,"totalNetValue":1.2868,"netValue_forward":1.0493},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.0489,"totalNetValue":1.2864,"netValue_forward":1.0489},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.0487,"totalNetValue":1.2862,"netValue_forward":1.0487},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0484,"totalNetValue":1.2859,"netValue_forward":1.0484},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.0483,"totalNetValue":1.2858,"netValue_forward":1.0483},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.0481,"totalNetValue":1.2856,"netValue_forward":1.0481},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.0481,"totalNetValue":1.2856,"netValue_forward":1.0481},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005369,"netValue":1.0477,"totalNetValue":1.2852,"netValue_forward":1.0477},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.0475,"totalNetValue":1.285,"netValue_forward":1.0475000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005369,"netValue":1.0471,"totalNetValue":1.2846,"netValue_forward":1.0471},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.0461,"totalNetValue":1.2836,"netValue_forward":1.0461},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005369,"netValue":1.0459,"totalNetValue":1.2834,"netValue_forward":1.0459},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.0456,"totalNetValue":1.2831,"netValue_forward":1.0456},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.0453,"totalNetValue":1.2828,"netValue_forward":1.0453000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.0464,"totalNetValue":1.2839,"netValue_forward":1.0464},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.0467,"totalNetValue":1.2842,"netValue_forward":1.0467},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.0468,"totalNetValue":1.2843,"netValue_forward":1.0468},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.0468,"totalNetValue":1.2843,"netValue_forward":1.0468},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.0471,"totalNetValue":1.2846,"netValue_forward":1.0471},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.047,"totalNetValue":1.2845,"netValue_forward":1.047},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.0467,"totalNetValue":1.2842,"netValue_forward":1.0467},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.0466,"totalNetValue":1.2841,"netValue_forward":1.0466},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0469,"totalNetValue":1.2844,"netValue_forward":1.0469},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.0462,"totalNetValue":1.2837,"netValue_forward":1.0462},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.0458,"totalNetValue":1.2833,"netValue_forward":1.0458},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.0473,"totalNetValue":1.2848,"netValue_forward":1.0473},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005369,"netValue":1.0479,"totalNetValue":1.2854,"netValue_forward":1.0479000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005369,"netValue":1.0484,"totalNetValue":1.2859,"netValue_forward":1.0484},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.0482,"totalNetValue":1.2857,"netValue_forward":1.0482000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.0484,"totalNetValue":1.2859,"netValue_forward":1.0484},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005369,"netValue":1.048,"totalNetValue":1.2855,"netValue_forward":1.048},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005369,"netValue":1.0477,"totalNetValue":1.2852,"netValue_forward":1.0477},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005369,"netValue":1.0473,"totalNetValue":1.2848,"netValue_forward":1.0473},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.047,"totalNetValue":1.2845,"netValue_forward":1.047},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005369,"netValue":1.0467,"totalNetValue":1.2842,"netValue_forward":1.0467},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.0463,"totalNetValue":1.2838,"netValue_forward":1.0463},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0459,"totalNetValue":1.2834,"netValue_forward":1.0459},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0455,"totalNetValue":1.283,"netValue_forward":1.0455},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.0454,"totalNetValue":1.2829,"netValue_forward":1.0454},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.0449,"totalNetValue":1.2824,"netValue_forward":1.0449000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.0441,"totalNetValue":1.2816,"netValue_forward":1.0441},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.0439,"totalNetValue":1.2814,"netValue_forward":1.0439},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.044,"totalNetValue":1.2815,"netValue_forward":1.044},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.0439,"totalNetValue":1.2814,"netValue_forward":1.0439},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.0437,"totalNetValue":1.2812,"netValue_forward":1.0437},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.0433,"totalNetValue":1.2808,"netValue_forward":1.0433},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.0431,"totalNetValue":1.2806,"netValue_forward":1.0431000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0428,"totalNetValue":1.2803,"netValue_forward":1.0428000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.0428,"totalNetValue":1.2803,"netValue_forward":1.0428000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005369,"netValue":1.0424,"totalNetValue":1.2799,"netValue_forward":1.0424000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.0428,"totalNetValue":1.2803,"netValue_forward":1.0428000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005369,"netValue":1.043,"totalNetValue":1.2805,"netValue_forward":1.043},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.0428,"totalNetValue":1.2803,"netValue_forward":1.0428000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005369,"netValue":1.0426,"totalNetValue":1.2801,"netValue_forward":1.0426},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005369,"netValue":1.0423,"totalNetValue":1.2798,"netValue_forward":1.0423000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.0427,"totalNetValue":1.2802,"netValue_forward":1.0427000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.0425,"totalNetValue":1.28,"netValue_forward":1.0425},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.0424,"totalNetValue":1.2799,"netValue_forward":1.0424000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005369,"netValue":1.0421,"totalNetValue":1.2796,"netValue_forward":1.0421000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005369,"netValue":1.0419,"totalNetValue":1.2794,"netValue_forward":1.0419000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0417,"totalNetValue":1.2792,"netValue_forward":1.0417},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.0414,"totalNetValue":1.2789,"netValue_forward":1.0414},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.0416,"totalNetValue":1.2791,"netValue_forward":1.0416},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005369,"netValue":1.0414,"totalNetValue":1.2789,"netValue_forward":1.0414},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005369,"netValue":1.0412,"totalNetValue":1.2787,"netValue_forward":1.0412},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.041,"totalNetValue":1.2785,"netValue_forward":1.041},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0409,"totalNetValue":1.2784,"netValue_forward":1.0409},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.0407,"totalNetValue":1.2782,"netValue_forward":1.0407},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005369,"netValue":1.0406,"totalNetValue":1.2781,"netValue_forward":1.0406000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005369,"netValue":1.0406,"totalNetValue":1.2781,"netValue_forward":1.0406000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005369,"netValue":1.0401,"totalNetValue":1.2776,"netValue_forward":1.0401},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.0399,"totalNetValue":1.2774,"netValue_forward":1.0399000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005369,"netValue":1.0396,"totalNetValue":1.2771,"netValue_forward":1.0396},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005369,"netValue":1.0393,"totalNetValue":1.2768,"netValue_forward":1.0393},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005369,"netValue":1.0391,"totalNetValue":1.2766,"netValue_forward":1.0391},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005369,"netValue":1.0388,"totalNetValue":1.2763,"netValue_forward":1.0388},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.0388,"totalNetValue":1.2763,"netValue_forward":1.0388},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005369,"netValue":1.0386,"totalNetValue":1.2761,"netValue_forward":1.0386},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005369,"netValue":1.0384,"totalNetValue":1.2759,"netValue_forward":1.0384},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005369,"netValue":1.0382,"totalNetValue":1.2757,"netValue_forward":1.0382},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005369,"netValue":1.0379,"totalNetValue":1.2754,"netValue_forward":1.0379},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005369,"netValue":1.0378,"totalNetValue":1.2753,"netValue_forward":1.0378},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005369,"netValue":1.0375,"totalNetValue":1.275,"netValue_forward":1.0375},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005369,"netValue":1.0373,"totalNetValue":1.2748,"netValue_forward":1.0373000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005369,"netValue":1.0373,"totalNetValue":1.2748,"netValue_forward":1.0373000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005369,"netValue":1.037,"totalNetValue":1.2745,"netValue_forward":1.037},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005369,"netValue":1.0369,"totalNetValue":1.2744,"netValue_forward":1.0369},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005369,"netValue":1.037,"totalNetValue":1.2745,"netValue_forward":1.037},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005369,"netValue":1.0367,"totalNetValue":1.2742,"netValue_forward":1.0367},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005369,"netValue":1.0363,"totalNetValue":1.2738,"netValue_forward":1.0363},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005369,"netValue":1.0359,"totalNetValue":1.2734,"netValue_forward":1.0359},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005369,"netValue":1.0358,"totalNetValue":1.2733,"netValue_forward":1.0358},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005369,"netValue":1.0361,"totalNetValue":1.2736,"netValue_forward":1.0361},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005369,"netValue":1.0358,"totalNetValue":1.2733,"netValue_forward":1.0358},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005369,"netValue":1.035,"totalNetValue":1.2725,"netValue_forward":1.0350000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005369,"netValue":1.0342,"totalNetValue":1.2717,"netValue_forward":1.0342}]}