window.pageData = {"fund":{"_id":3000000005368,"stockCode":"005368","name":"富国清洁能源产业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":5368,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-05T16:00:00.000Z","shortName":"富国清洁能源产业灵活配置混合A","followedNum":34,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国清洁能源产业灵活配置混合","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":1750660779.01,"setUpShares":1750660779.01,"pinyin":"fgqjnycylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张富盛","stockType":"fund_manager","stockCode":"8801595298","exchange":"fm","tickerId":260619183280}],"hotMetrics":{"fss":{"stockId":3000000005368,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":-0.4289,"f_ins_h_s_r_c_1y":-0.5001,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0.42890000000000006,"f_ind_h_s_r_c_1y":0.5001,"f_h_a":23590,"f_h_s_a":35129,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005368,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4494943882653628,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6613342039394928,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.23460475400773909,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.49092569341399384,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.47599615938550166,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7316062176165803,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8776426295974515,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.7634032634032634,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.41608161474330846},"fp":{"stockId":3000000005368,"type":"fp","f_p_r_fys":0.0639843303680745,"f_p_r_m1":0.02661626899755931,"f_p_r_m3":0.04312690030404953,"f_p_r_m6":0.04463141025641204,"f_p_r_y1":0.2998005982053882,"f_cagr_p_r_fs":0.07169164992174126,"f_p_r_y3":-0.03707807075854841,"f_p_r_d1":-0.005448836350203212,"f_p_r_y2":0.14681562280084548,"f_p_r_y5":-0.11111228759158642,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000005368,"type":"ff","f_m_f":11301787,"f_m_f_r":0.012,"f_c_f":1883631,"f_c_f_r":0.002,"f_m_a_c_f":13185418,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005368,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.3037,"f_nv_cr":0.011953737483505478},"f_as":{"stockId":3000000005368,"type":"f_as","f_tas":436350852.315,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011127,"name":"富国清洁能源产业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-14T16:00:00.000Z","fundStatus":"normal","stockCode":"011127","tickerId":11127,"shortName":"富国清洁能源产业灵活配置混合C","__csrcFundId":7229,"lastUpdated":"2025-01-04T00:32:07.928Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgqjnycylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005368,"stockId":300750,"holdings":153877,"marketCap":61812390,"netValueRatio":0.0968,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005368,"stockId":2028,"holdings":246800,"marketCap":49853600,"netValueRatio":0.0781,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005368,"stockId":300274,"holdings":295200,"marketCap":44504352,"netValueRatio":0.0697,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005368,"stockId":600487,"holdings":426600,"marketCap":22464756,"netValueRatio":0.0352,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005368,"stockId":2487,"holdings":295000,"marketCap":20561500,"netValueRatio":0.0322,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005368,"stockId":600875,"holdings":561200,"marketCap":19670060,"netValueRatio":0.0308,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005368,"stockId":603659,"holdings":465900,"marketCap":14899482,"netValueRatio":0.0233,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005368,"stockId":600522,"holdings":453200,"marketCap":13636788,"netValueRatio":0.0214,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005368,"stockId":601689,"holdings":239094,"marketCap":13580539,"netValueRatio":0.0213,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005368,"stockId":338,"holdings":542400,"marketCap":13147776,"netValueRatio":0.0206,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":3.02311093342765,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce744df45dd25f43f6ab52","date":"2025-12-30T16:00:00.000Z","stockId":3000000005368,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":23590,"h_s_a":16399,"ins_h_s":124954,"ins_h_s_r":0.0003,"ind_h_s":386734148,"ind_h_s_r":0.9997,"lastUpdated":"2026-04-02T13:51:09.112Z"},{"_id":"69aec89b7fea5b3eb048177d","date":"2025-06-29T16:00:00.000Z","stockId":3000000005368,"h_a":28194,"h_s_a":30678,"ins_h_s":371204318,"ins_h_s_r":0.4292,"ind_h_s":493741930,"ind_h_s_r":0.5708,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:19.292Z"},{"_id":"69aec89b7fea5b3eb048177c","date":"2024-12-30T16:00:00.000Z","stockId":3000000005368,"h_a":31592,"h_s_a":35613,"ins_h_s":562962694,"ins_h_s_r":0.5004,"ind_h_s":562136910,"ind_h_s_r":0.4996,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:19.290Z"},{"_id":"69aec89b7fea5b3eb048177b","date":"2024-06-29T16:00:00.000Z","stockId":3000000005368,"h_a":35308,"h_s_a":35129,"ins_h_s":612064216,"ins_h_s_r":0.4935,"ind_h_s":628272971,"ind_h_s_r":0.5065,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:19.287Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005368,"netValue":1.3037,"totalNetValue":1.5976,"netValue_forward":1.3037},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005368,"netValue":1.2883,"totalNetValue":1.5822,"netValue_forward":1.2882999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.3039,"totalNetValue":1.5978,"netValue_forward":1.3038999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.3126,"totalNetValue":1.6065,"netValue_forward":1.3125999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005368,"netValue":1.3129,"totalNetValue":1.6068,"netValue_forward":1.3128999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005368,"netValue":1.3109,"totalNetValue":1.6048,"netValue_forward":1.3109},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005368,"netValue":1.3021,"totalNetValue":1.596,"netValue_forward":1.3020999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005368,"netValue":1.2993,"totalNetValue":1.5932,"netValue_forward":1.2992999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005368,"netValue":1.2924,"totalNetValue":1.5863,"netValue_forward":1.2923999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005368,"netValue":1.292,"totalNetValue":1.5859,"netValue_forward":1.292},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005368,"netValue":1.2719,"totalNetValue":1.5658,"netValue_forward":1.2718999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005368,"netValue":1.2779,"totalNetValue":1.5718,"netValue_forward":1.2778999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.2702,"totalNetValue":1.5641,"netValue_forward":1.2702},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005368,"netValue":1.2701,"totalNetValue":1.564,"netValue_forward":1.2700999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005368,"netValue":1.25,"totalNetValue":1.5439,"netValue_forward":1.2499999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005368,"netValue":1.2525,"totalNetValue":1.5464,"netValue_forward":1.2524999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005368,"netValue":1.2339,"totalNetValue":1.5278,"netValue_forward":1.2338999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005368,"netValue":1.243,"totalNetValue":1.5369,"netValue_forward":1.2429999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005368,"netValue":1.249,"totalNetValue":1.5429,"netValue_forward":1.2489999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005368,"netValue":1.2541,"totalNetValue":1.548,"netValue_forward":1.2540999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005368,"netValue":1.2546,"totalNetValue":1.5485,"netValue_forward":1.2545999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005368,"netValue":1.2691,"totalNetValue":1.563,"netValue_forward":1.2690999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.2699,"totalNetValue":1.5638,"netValue_forward":1.2698999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005368,"netValue":1.2691,"totalNetValue":1.563,"netValue_forward":1.2690999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005368,"netValue":1.2704,"totalNetValue":1.5643,"netValue_forward":1.2703999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.2565,"totalNetValue":1.5504,"netValue_forward":1.2564999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005368,"netValue":1.252,"totalNetValue":1.5459,"netValue_forward":1.2519999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005368,"netValue":1.2648,"totalNetValue":1.5587,"netValue_forward":1.2647999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005368,"netValue":1.2608,"totalNetValue":1.5547,"netValue_forward":1.2607999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005368,"netValue":1.2753,"totalNetValue":1.5692,"netValue_forward":1.2752999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005368,"netValue":1.2682,"totalNetValue":1.5621,"netValue_forward":1.2681999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005368,"netValue":1.2826,"totalNetValue":1.5765,"netValue_forward":1.2825999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.2896,"totalNetValue":1.5835,"netValue_forward":1.2895999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005368,"netValue":1.2892,"totalNetValue":1.5831,"netValue_forward":1.289199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005368,"netValue":1.2915,"totalNetValue":1.5854,"netValue_forward":1.2914999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005368,"netValue":1.2801,"totalNetValue":1.574,"netValue_forward":1.2800999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005368,"netValue":1.2657,"totalNetValue":1.5596,"netValue_forward":1.2656999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005368,"netValue":1.2746,"totalNetValue":1.5685,"netValue_forward":1.274599999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005368,"netValue":1.2744,"totalNetValue":1.5683,"netValue_forward":1.274399999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005368,"netValue":1.2594,"totalNetValue":1.5533,"netValue_forward":1.2593999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005368,"netValue":1.2532,"totalNetValue":1.5471,"netValue_forward":1.2531999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005368,"netValue":1.2657,"totalNetValue":1.5596,"netValue_forward":1.2656999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.2611,"totalNetValue":1.555,"netValue_forward":1.2610999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005368,"netValue":1.273,"totalNetValue":1.5669,"netValue_forward":1.272999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005368,"netValue":1.2769,"totalNetValue":1.5708,"netValue_forward":1.276899999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.2738,"totalNetValue":1.5677,"netValue_forward":1.2737999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.2651,"totalNetValue":1.559,"netValue_forward":1.2650999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005368,"netValue":1.2845,"totalNetValue":1.5784,"netValue_forward":1.2844999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005368,"netValue":1.2709,"totalNetValue":1.5648,"netValue_forward":1.2708999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005368,"netValue":1.2725,"totalNetValue":1.5664,"netValue_forward":1.2724999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005368,"netValue":1.2725,"totalNetValue":1.5664,"netValue_forward":1.2724999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005368,"netValue":1.2557,"totalNetValue":1.5496,"netValue_forward":1.2556999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005368,"netValue":1.2547,"totalNetValue":1.5486,"netValue_forward":1.2546999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005368,"netValue":1.2785,"totalNetValue":1.5724,"netValue_forward":1.2784999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005368,"netValue":1.2678,"totalNetValue":1.5617,"netValue_forward":1.2677999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005368,"netValue":1.2426,"totalNetValue":1.5365,"netValue_forward":1.2425999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005368,"netValue":1.249,"totalNetValue":1.5429,"netValue_forward":1.2489999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005368,"netValue":1.2498,"totalNetValue":1.5437,"netValue_forward":1.249799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005368,"netValue":1.2662,"totalNetValue":1.5601,"netValue_forward":1.2661999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.2688,"totalNetValue":1.5627,"netValue_forward":1.2687999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005368,"netValue":1.2727,"totalNetValue":1.5666,"netValue_forward":1.2726999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005368,"netValue":1.2839,"totalNetValue":1.5778,"netValue_forward":1.2838999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005368,"netValue":1.2741,"totalNetValue":1.568,"netValue_forward":1.2740999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005368,"netValue":1.2831,"totalNetValue":1.577,"netValue_forward":1.2830999999999981},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005368,"netValue":1.2814,"totalNetValue":1.5753,"netValue_forward":1.2813999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005368,"netValue":1.2917,"totalNetValue":1.5856,"netValue_forward":1.2916999999999983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005368,"netValue":1.2722,"totalNetValue":1.5661,"netValue_forward":1.2721999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005368,"netValue":1.2595,"totalNetValue":1.5534,"netValue_forward":1.2594999999999983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005368,"netValue":1.2548,"totalNetValue":1.5487,"netValue_forward":1.2547999999999981},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.2561,"totalNetValue":1.55,"netValue_forward":1.2560999999999982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005368,"netValue":1.2594,"totalNetValue":1.5533,"netValue_forward":1.2593999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005368,"netValue":1.2579,"totalNetValue":1.5518,"netValue_forward":1.2578999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005368,"netValue":1.2468,"totalNetValue":1.5407,"netValue_forward":1.2467999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005368,"netValue":1.2453,"totalNetValue":1.5392,"netValue_forward":1.2452999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005368,"netValue":1.2372,"totalNetValue":1.5311,"netValue_forward":1.2371999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005368,"netValue":1.2336,"totalNetValue":1.5275,"netValue_forward":1.2335999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005368,"netValue":1.2253,"totalNetValue":1.5192,"netValue_forward":1.2252999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005368,"netValue":1.2338,"totalNetValue":1.5277,"netValue_forward":1.2337999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005368,"netValue":1.2287,"totalNetValue":1.5226,"netValue_forward":1.2286999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005368,"netValue":1.2357,"totalNetValue":1.5296,"netValue_forward":1.2356999999999982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005368,"netValue":1.2222,"totalNetValue":1.5161,"netValue_forward":1.2221999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.2126,"totalNetValue":1.5065,"netValue_forward":1.2125999999999981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005368,"netValue":1.2109,"totalNetValue":1.5048,"netValue_forward":1.2108999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005368,"netValue":1.207,"totalNetValue":1.5009,"netValue_forward":1.2069999999999983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005368,"netValue":1.1964,"totalNetValue":1.4903,"netValue_forward":1.196399999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005368,"netValue":1.1928,"totalNetValue":1.4867,"netValue_forward":1.192799999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005368,"netValue":1.2067,"totalNetValue":1.5006,"netValue_forward":1.2066999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005368,"netValue":1.1958,"totalNetValue":1.4897,"netValue_forward":1.1957999999999982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005368,"netValue":1.211,"totalNetValue":1.5049,"netValue_forward":1.210999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005368,"netValue":1.2165,"totalNetValue":1.5104,"netValue_forward":1.2164999999999981},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005368,"netValue":1.2199,"totalNetValue":1.5138,"netValue_forward":1.2198999999999982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005368,"netValue":1.2196,"totalNetValue":1.5135,"netValue_forward":1.2195999999999985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005368,"netValue":1.225,"totalNetValue":1.5189,"netValue_forward":1.224999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005368,"netValue":1.2288,"totalNetValue":1.5227,"netValue_forward":1.228799999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005368,"netValue":1.2217,"totalNetValue":1.5156,"netValue_forward":1.2216999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005368,"netValue":1.21,"totalNetValue":1.5039,"netValue_forward":1.2099999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005368,"netValue":1.2069,"totalNetValue":1.5008,"netValue_forward":1.206899999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005368,"netValue":1.2134,"totalNetValue":1.5073,"netValue_forward":1.213399999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005368,"netValue":1.2191,"totalNetValue":1.513,"netValue_forward":1.219099999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005368,"netValue":1.2158,"totalNetValue":1.5097,"netValue_forward":1.2157999999999982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.2053,"totalNetValue":1.4992,"netValue_forward":1.205299999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005368,"netValue":1.2067,"totalNetValue":1.5006,"netValue_forward":1.206699999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005368,"netValue":1.2048,"totalNetValue":1.4987,"netValue_forward":1.2047999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.1924,"totalNetValue":1.4863,"netValue_forward":1.192399999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005368,"netValue":1.1938,"totalNetValue":1.4877,"netValue_forward":1.1937999999999982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005368,"netValue":1.2253,"totalNetValue":1.5192,"netValue_forward":1.225299999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005368,"netValue":1.2325,"totalNetValue":1.5264,"netValue_forward":1.2324999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005368,"netValue":1.2279,"totalNetValue":1.5218,"netValue_forward":1.2278999999999982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005368,"netValue":1.245,"totalNetValue":1.5389,"netValue_forward":1.2449999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005368,"netValue":1.2414,"totalNetValue":1.5353,"netValue_forward":1.2413999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.2507,"totalNetValue":1.5446,"netValue_forward":1.2506999999999981},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005368,"netValue":1.2189,"totalNetValue":1.5128,"netValue_forward":1.2188999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005368,"netValue":1.2258,"totalNetValue":1.5197,"netValue_forward":1.2257999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005368,"netValue":1.2324,"totalNetValue":1.5263,"netValue_forward":1.2323999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005368,"netValue":1.2474,"totalNetValue":1.5413,"netValue_forward":1.2473999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005368,"netValue":1.2568,"totalNetValue":1.5507,"netValue_forward":1.2567999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005368,"netValue":1.2407,"totalNetValue":1.5346,"netValue_forward":1.2406999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005368,"netValue":1.2304,"totalNetValue":1.5243,"netValue_forward":1.2303999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005368,"netValue":1.2437,"totalNetValue":1.5376,"netValue_forward":1.2436999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005368,"netValue":1.235,"totalNetValue":1.5289,"netValue_forward":1.2349999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005368,"netValue":1.2375,"totalNetValue":1.5314,"netValue_forward":1.237499999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005368,"netValue":1.248,"totalNetValue":1.5419,"netValue_forward":1.2479999999999978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005368,"netValue":1.2116,"totalNetValue":1.5055,"netValue_forward":1.2115999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.2114,"totalNetValue":1.5053,"netValue_forward":1.211399999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.2062,"totalNetValue":1.5001,"netValue_forward":1.2061999999999977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005368,"netValue":1.1862,"totalNetValue":1.4801,"netValue_forward":1.186199999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005368,"netValue":1.1862,"totalNetValue":1.4801,"netValue_forward":1.186199999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005368,"netValue":1.1909,"totalNetValue":1.4848,"netValue_forward":1.190899999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005368,"netValue":1.1723,"totalNetValue":1.4662,"netValue_forward":1.172299999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005368,"netValue":1.1578,"totalNetValue":1.4517,"netValue_forward":1.157799999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005368,"netValue":1.1916,"totalNetValue":1.4855,"netValue_forward":1.191599999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005368,"netValue":1.185,"totalNetValue":1.4789,"netValue_forward":1.184999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005368,"netValue":1.1692,"totalNetValue":1.4631,"netValue_forward":1.169199999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.1911,"totalNetValue":1.485,"netValue_forward":1.1910999999999978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005368,"netValue":1.2014,"totalNetValue":1.4953,"netValue_forward":1.201399999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005368,"netValue":1.2322,"totalNetValue":1.5261,"netValue_forward":1.2321999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005368,"netValue":1.2314,"totalNetValue":1.5253,"netValue_forward":1.2313999999999978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005368,"netValue":1.2294,"totalNetValue":1.5233,"netValue_forward":1.2293999999999978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005368,"netValue":1.2073,"totalNetValue":1.5012,"netValue_forward":1.2072999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005368,"netValue":1.2266,"totalNetValue":1.5205,"netValue_forward":1.2265999999999977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.2132,"totalNetValue":1.5071,"netValue_forward":1.2131999999999978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005368,"netValue":1.199,"totalNetValue":1.4929,"netValue_forward":1.1989999999999978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005368,"netValue":1.1944,"totalNetValue":1.4883,"netValue_forward":1.1943999999999977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005368,"netValue":1.1868,"totalNetValue":1.4807,"netValue_forward":1.186799999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005368,"netValue":1.1993,"totalNetValue":1.4932,"netValue_forward":1.1992999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005368,"netValue":1.1993,"totalNetValue":1.4932,"netValue_forward":1.1992999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005368,"netValue":1.1791,"totalNetValue":1.473,"netValue_forward":1.1790999999999978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005368,"netValue":1.1686,"totalNetValue":1.4625,"netValue_forward":1.168599999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005368,"netValue":1.1543,"totalNetValue":1.4482,"netValue_forward":1.154299999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005368,"netValue":1.1613,"totalNetValue":1.4552,"netValue_forward":1.1612999999999978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005368,"netValue":1.1483,"totalNetValue":1.4422,"netValue_forward":1.1482999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005368,"netValue":1.1512,"totalNetValue":1.4451,"netValue_forward":1.151199999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005368,"netValue":1.1579,"totalNetValue":1.4518,"netValue_forward":1.157899999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005368,"netValue":1.1502,"totalNetValue":1.4441,"netValue_forward":1.150199999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005368,"netValue":1.1161,"totalNetValue":1.41,"netValue_forward":1.116099999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005368,"netValue":1.1317,"totalNetValue":1.4256,"netValue_forward":1.131699999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005368,"netValue":1.1237,"totalNetValue":1.4176,"netValue_forward":1.1236999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005368,"netValue":1.1355,"totalNetValue":1.4294,"netValue_forward":1.135499999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005368,"netValue":1.1261,"totalNetValue":1.42,"netValue_forward":1.1260999999999979},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005368,"netValue":1.1093,"totalNetValue":1.4032,"netValue_forward":1.109299999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.0932,"totalNetValue":1.3871,"netValue_forward":1.0931999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005368,"netValue":1.0993,"totalNetValue":1.3932,"netValue_forward":1.099299999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005368,"netValue":1.1045,"totalNetValue":1.3984,"netValue_forward":1.104499999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005368,"netValue":1.0897,"totalNetValue":1.3836,"netValue_forward":1.089699999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005368,"netValue":1.0761,"totalNetValue":1.37,"netValue_forward":1.076099999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005368,"netValue":1.082,"totalNetValue":1.3759,"netValue_forward":1.0819999999999979},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005368,"netValue":1.0784,"totalNetValue":1.3723,"netValue_forward":1.0783999999999978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005368,"netValue":1.0774,"totalNetValue":1.3713,"netValue_forward":1.0773999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005368,"netValue":1.0709,"totalNetValue":1.3648,"netValue_forward":1.070899999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005368,"netValue":1.052,"totalNetValue":1.3459,"netValue_forward":1.0519999999999978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.0605,"totalNetValue":1.3544,"netValue_forward":1.0604999999999978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005368,"netValue":1.0427,"totalNetValue":1.3366,"netValue_forward":1.042699999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005368,"netValue":1.0341,"totalNetValue":1.328,"netValue_forward":1.0340999999999976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005368,"netValue":1.0114,"totalNetValue":1.3053,"netValue_forward":1.0113999999999976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005368,"netValue":1.0091,"totalNetValue":1.303,"netValue_forward":1.0090999999999977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005368,"netValue":1.014,"totalNetValue":1.3079,"netValue_forward":1.0139999999999976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005368,"netValue":1.0054,"totalNetValue":1.2993,"netValue_forward":1.0053999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005368,"netValue":1.001,"totalNetValue":1.2949,"netValue_forward":1.0009999999999974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005368,"netValue":0.9893,"totalNetValue":1.2832,"netValue_forward":0.9892999999999976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005368,"netValue":0.9841,"totalNetValue":1.278,"netValue_forward":0.9840999999999976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005368,"netValue":0.9993,"totalNetValue":1.2932,"netValue_forward":0.9992999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005368,"netValue":1.0133,"totalNetValue":1.3072,"netValue_forward":1.0132999999999976},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005368,"netValue":1.0071,"totalNetValue":1.301,"netValue_forward":1.0070999999999977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005368,"netValue":1.0043,"totalNetValue":1.2982,"netValue_forward":1.0042999999999975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.0071,"totalNetValue":1.301,"netValue_forward":1.0070999999999977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005368,"netValue":1.0027,"totalNetValue":1.2966,"netValue_forward":1.0026999999999975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005368,"netValue":1.0037,"totalNetValue":1.2976,"netValue_forward":1.0036999999999976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005368,"netValue":1.0028,"totalNetValue":1.2967,"netValue_forward":1.0027999999999975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005368,"netValue":1.0001,"totalNetValue":1.294,"netValue_forward":1.0000999999999975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005368,"netValue":1.0015,"totalNetValue":1.2954,"netValue_forward":1.0014999999999974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005368,"netValue":0.9942,"totalNetValue":1.2881,"netValue_forward":0.9941999999999973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005368,"netValue":0.99,"totalNetValue":1.2839,"netValue_forward":0.9899999999999975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005368,"netValue":0.9792,"totalNetValue":1.2731,"netValue_forward":0.9791999999999974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005368,"netValue":0.9713,"totalNetValue":1.2652,"netValue_forward":0.9712999999999974},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005368,"netValue":0.9709,"totalNetValue":1.2648,"netValue_forward":0.9708999999999972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005368,"netValue":0.9756,"totalNetValue":1.2695,"netValue_forward":0.9755999999999971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005368,"netValue":0.9768,"totalNetValue":1.2707,"netValue_forward":0.9767999999999971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005368,"netValue":0.9709,"totalNetValue":1.2648,"netValue_forward":0.9708999999999971},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005368,"netValue":0.9782,"totalNetValue":1.2721,"netValue_forward":0.9781999999999972},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005368,"netValue":0.9801,"totalNetValue":1.274,"netValue_forward":0.9800999999999971},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005368,"netValue":0.9709,"totalNetValue":1.2648,"netValue_forward":0.9708999999999971},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005368,"netValue":0.9821,"totalNetValue":1.276,"netValue_forward":0.982099999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005368,"netValue":0.9888,"totalNetValue":1.2827,"netValue_forward":0.988799999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005368,"netValue":0.977,"totalNetValue":1.2709,"netValue_forward":0.9769999999999969},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005368,"netValue":0.9754,"totalNetValue":1.2693,"netValue_forward":0.975399999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005368,"netValue":0.99,"totalNetValue":1.2839,"netValue_forward":0.9899999999999971},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005368,"netValue":0.9793,"totalNetValue":1.2732,"netValue_forward":0.9792999999999971},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005368,"netValue":0.9557,"totalNetValue":1.2496,"netValue_forward":0.9556999999999973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005368,"netValue":0.9586,"totalNetValue":1.2525,"netValue_forward":0.9585999999999973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005368,"netValue":0.9684,"totalNetValue":1.2623,"netValue_forward":0.9683999999999973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005368,"netValue":0.9744,"totalNetValue":1.2683,"netValue_forward":0.9743999999999973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005368,"netValue":0.9675,"totalNetValue":1.2614,"netValue_forward":0.9674999999999973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005368,"netValue":0.9728,"totalNetValue":1.2667,"netValue_forward":0.9727999999999973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005368,"netValue":0.9783,"totalNetValue":1.2722,"netValue_forward":0.9782999999999973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005368,"netValue":0.9925,"totalNetValue":1.2864,"netValue_forward":0.9924999999999975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005368,"netValue":0.998,"totalNetValue":1.2919,"netValue_forward":0.9979999999999974},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005368,"netValue":0.9819,"totalNetValue":1.2758,"netValue_forward":0.9818999999999974},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005368,"netValue":0.9878,"totalNetValue":1.2817,"netValue_forward":0.9877999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005368,"netValue":0.9958,"totalNetValue":1.2897,"netValue_forward":0.9957999999999974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005368,"netValue":1.0042,"totalNetValue":1.2981,"netValue_forward":1.0041999999999973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005368,"netValue":0.9932,"totalNetValue":1.2871,"netValue_forward":0.9931999999999974},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005368,"netValue":0.9879,"totalNetValue":1.2818,"netValue_forward":0.9878999999999973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005368,"netValue":0.9928,"totalNetValue":1.2867,"netValue_forward":0.9927999999999974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005368,"netValue":1.0129,"totalNetValue":1.3068,"netValue_forward":1.012899999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005368,"netValue":0.9963,"totalNetValue":1.2902,"netValue_forward":0.9962999999999972},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005368,"netValue":0.996,"totalNetValue":1.2899,"netValue_forward":0.9959999999999971},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005368,"netValue":1.0128,"totalNetValue":1.3067,"netValue_forward":1.012799999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005368,"netValue":1.0346,"totalNetValue":1.3285,"netValue_forward":1.034599999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005368,"netValue":1.0368,"totalNetValue":1.3307,"netValue_forward":1.0367999999999968},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005368,"netValue":1.0388,"totalNetValue":1.3327,"netValue_forward":1.038799999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005368,"netValue":1.0336,"totalNetValue":1.3275,"netValue_forward":1.0335999999999972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005368,"netValue":1.028,"totalNetValue":1.3219,"netValue_forward":1.0279999999999971},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005368,"netValue":1.0339,"totalNetValue":1.3278,"netValue_forward":1.0338999999999972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005368,"netValue":1.0233,"totalNetValue":1.3172,"netValue_forward":1.0232999999999974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005368,"netValue":1.0372,"totalNetValue":1.3311,"netValue_forward":1.037199999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.0355,"totalNetValue":1.3294,"netValue_forward":1.0354999999999972},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005368,"netValue":1.0405,"totalNetValue":1.3344,"netValue_forward":1.040499999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005368,"netValue":1.012,"totalNetValue":1.3059,"netValue_forward":1.0119999999999971},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005368,"netValue":1.0174,"totalNetValue":1.3113,"netValue_forward":1.0173999999999972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005368,"netValue":1.014,"totalNetValue":1.3079,"netValue_forward":1.0139999999999971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005368,"netValue":1.0202,"totalNetValue":1.3141,"netValue_forward":1.020199999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005368,"netValue":1.008,"totalNetValue":1.3019,"netValue_forward":1.0079999999999971},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005368,"netValue":1.003,"totalNetValue":1.2969,"netValue_forward":1.0029999999999968},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005368,"netValue":1.007,"totalNetValue":1.3009,"netValue_forward":1.006999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005368,"netValue":1.0151,"totalNetValue":1.309,"netValue_forward":1.0150999999999968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.0082,"totalNetValue":1.3021,"netValue_forward":1.0081999999999969},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005368,"netValue":1.009,"totalNetValue":1.3029,"netValue_forward":1.008999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005368,"netValue":0.9917,"totalNetValue":1.2856,"netValue_forward":0.9916999999999973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005368,"netValue":0.9953,"totalNetValue":1.2892,"netValue_forward":0.9952999999999972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005368,"netValue":0.9765,"totalNetValue":1.2704,"netValue_forward":0.9764999999999976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005368,"netValue":0.9723,"totalNetValue":1.2662,"netValue_forward":0.9722999999999974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005368,"netValue":0.9716,"totalNetValue":1.2655,"netValue_forward":0.9715999999999976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005368,"netValue":0.9861,"totalNetValue":1.28,"netValue_forward":0.9860999999999975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005368,"netValue":0.9889,"totalNetValue":1.2828,"netValue_forward":0.9888999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005368,"netValue":0.9882,"totalNetValue":1.2821,"netValue_forward":0.9881999999999975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005368,"netValue":0.9694,"totalNetValue":1.2633,"netValue_forward":0.9693999999999977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005368,"netValue":0.9447,"totalNetValue":1.2386,"netValue_forward":0.9446999999999977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005368,"netValue":0.9439,"totalNetValue":1.2378,"netValue_forward":0.9438999999999976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005368,"netValue":0.9511,"totalNetValue":1.245,"netValue_forward":0.9510999999999975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005368,"netValue":1.0321,"totalNetValue":1.326,"netValue_forward":1.0320999999999974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005368,"netValue":1.0514,"totalNetValue":1.3453,"netValue_forward":1.0513999999999972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005368,"netValue":1.0497,"totalNetValue":1.3436,"netValue_forward":1.0496999999999974},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005368,"netValue":1.0535,"totalNetValue":1.3474,"netValue_forward":1.0534999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005368,"netValue":1.0611,"totalNetValue":1.355,"netValue_forward":1.0610999999999975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.0662,"totalNetValue":1.3601,"netValue_forward":1.0661999999999976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005368,"netValue":1.0603,"totalNetValue":1.3542,"netValue_forward":1.0602999999999974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005368,"netValue":1.0627,"totalNetValue":1.3566,"netValue_forward":1.0626999999999975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.0736,"totalNetValue":1.3675,"netValue_forward":1.0735999999999977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005368,"netValue":1.0621,"totalNetValue":1.356,"netValue_forward":1.0620999999999976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005368,"netValue":1.0874,"totalNetValue":1.3813,"netValue_forward":1.0873999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005368,"netValue":1.0812,"totalNetValue":1.3751,"netValue_forward":1.0811999999999975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005368,"netValue":1.0822,"totalNetValue":1.3761,"netValue_forward":1.0821999999999976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005368,"netValue":1.0785,"totalNetValue":1.3724,"netValue_forward":1.0784999999999976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005368,"netValue":1.0804,"totalNetValue":1.3743,"netValue_forward":1.0803999999999974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.0557,"totalNetValue":1.3496,"netValue_forward":1.0556999999999974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005368,"netValue":1.0677,"totalNetValue":1.3616,"netValue_forward":1.0676999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005368,"netValue":1.068,"totalNetValue":1.3619,"netValue_forward":1.0679999999999976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005368,"netValue":1.0769,"totalNetValue":1.3708,"netValue_forward":1.0768999999999975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005368,"netValue":1.0828,"totalNetValue":1.3767,"netValue_forward":1.0827999999999975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005368,"netValue":1.079,"totalNetValue":1.3729,"netValue_forward":1.0789999999999975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005368,"netValue":1.071,"totalNetValue":1.3649,"netValue_forward":1.0709999999999973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005368,"netValue":1.0648,"totalNetValue":1.3587,"netValue_forward":1.0647999999999975},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005368,"netValue":1.0695,"totalNetValue":1.3634,"netValue_forward":1.0694999999999972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005368,"netValue":1.0692,"totalNetValue":1.3631,"netValue_forward":1.0691999999999973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.1113,"totalNetValue":1.4052,"netValue_forward":1.1112999999999973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005368,"netValue":1.1234,"totalNetValue":1.4173,"netValue_forward":1.1233999999999973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005368,"netValue":1.1163,"totalNetValue":1.4102,"netValue_forward":1.1162999999999974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.119,"totalNetValue":1.4129,"netValue_forward":1.1189999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005368,"netValue":1.1294,"totalNetValue":1.4233,"netValue_forward":1.129399999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005368,"netValue":1.1041,"totalNetValue":1.398,"netValue_forward":1.1040999999999974},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005368,"netValue":1.1154,"totalNetValue":1.4093,"netValue_forward":1.1153999999999973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005368,"netValue":1.096,"totalNetValue":1.3899,"netValue_forward":1.0959999999999974},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005368,"netValue":1.1076,"totalNetValue":1.4015,"netValue_forward":1.1075999999999975},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005368,"netValue":1.1114,"totalNetValue":1.4053,"netValue_forward":1.1113999999999975},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.0932,"totalNetValue":1.3871,"netValue_forward":1.0931999999999975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005368,"netValue":1.1045,"totalNetValue":1.3984,"netValue_forward":1.1044999999999974},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005368,"netValue":1.0911,"totalNetValue":1.385,"netValue_forward":1.0910999999999973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005368,"netValue":1.0967,"totalNetValue":1.3906,"netValue_forward":1.0966999999999973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005368,"netValue":1.1111,"totalNetValue":1.405,"netValue_forward":1.1110999999999973},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005368,"netValue":1.0894,"totalNetValue":1.3833,"netValue_forward":1.089399999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005368,"netValue":1.0451,"totalNetValue":1.339,"netValue_forward":1.0450999999999973},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.0423,"totalNetValue":1.3362,"netValue_forward":1.0422999999999976},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.0534,"totalNetValue":1.3473,"netValue_forward":1.0533999999999972},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005368,"netValue":1.0406,"totalNetValue":1.3345,"netValue_forward":1.0405999999999973},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005368,"netValue":1.0482,"totalNetValue":1.3421,"netValue_forward":1.0481999999999974},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005368,"netValue":1.0606,"totalNetValue":1.3545,"netValue_forward":1.0605999999999973},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005368,"netValue":1.0518,"totalNetValue":1.3457,"netValue_forward":1.0517999999999974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005368,"netValue":1.0319,"totalNetValue":1.3258,"netValue_forward":1.0318999999999976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005368,"netValue":1.0281,"totalNetValue":1.322,"netValue_forward":1.0280999999999976},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005368,"netValue":1.0274,"totalNetValue":1.3213,"netValue_forward":1.0273999999999974},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005368,"netValue":1.0399,"totalNetValue":1.3338,"netValue_forward":1.0398999999999978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.007,"totalNetValue":1.3009,"netValue_forward":1.0069999999999975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005368,"netValue":1.0117,"totalNetValue":1.3056,"netValue_forward":1.0116999999999976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005368,"netValue":1.0208,"totalNetValue":1.3147,"netValue_forward":1.0207999999999977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005368,"netValue":1.017,"totalNetValue":1.3109,"netValue_forward":1.016999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005368,"netValue":1.0138,"totalNetValue":1.3077,"netValue_forward":1.0137999999999978},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005368,"netValue":1.0098,"totalNetValue":1.3037,"netValue_forward":1.009799999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005368,"netValue":1.0018,"totalNetValue":1.2957,"netValue_forward":1.0017999999999978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005368,"netValue":1.0143,"totalNetValue":1.3082,"netValue_forward":1.0142999999999978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005368,"netValue":1.0402,"totalNetValue":1.3341,"netValue_forward":1.0401999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005368,"netValue":1.0563,"totalNetValue":1.3502,"netValue_forward":1.0562999999999976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.0561,"totalNetValue":1.35,"netValue_forward":1.0560999999999976},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005368,"netValue":1.0705,"totalNetValue":1.3644,"netValue_forward":1.0704999999999976},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005368,"netValue":1.0633,"totalNetValue":1.3572,"netValue_forward":1.0632999999999977},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.0678,"totalNetValue":1.3617,"netValue_forward":1.0677999999999979},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005368,"netValue":1.0435,"totalNetValue":1.3374,"netValue_forward":1.0434999999999977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005368,"netValue":1.0512,"totalNetValue":1.3451,"netValue_forward":1.051199999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005368,"netValue":1.0593,"totalNetValue":1.3532,"netValue_forward":1.059299999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005368,"netValue":1.0571,"totalNetValue":1.351,"netValue_forward":1.0570999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005368,"netValue":1.0576,"totalNetValue":1.3515,"netValue_forward":1.0575999999999979},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005368,"netValue":1.0568,"totalNetValue":1.3507,"netValue_forward":1.0567999999999977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.067,"totalNetValue":1.3609,"netValue_forward":1.066999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005368,"netValue":1.0938,"totalNetValue":1.3877,"netValue_forward":1.0937999999999977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005368,"netValue":1.0856,"totalNetValue":1.3795,"netValue_forward":1.0855999999999977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005368,"netValue":1.0976,"totalNetValue":1.3915,"netValue_forward":1.0975999999999975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005368,"netValue":1.0901,"totalNetValue":1.384,"netValue_forward":1.0900999999999976},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005368,"netValue":1.0922,"totalNetValue":1.3861,"netValue_forward":1.0921999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005368,"netValue":1.0812,"totalNetValue":1.3751,"netValue_forward":1.0811999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005368,"netValue":1.0922,"totalNetValue":1.3861,"netValue_forward":1.0921999999999976},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005368,"netValue":1.113,"totalNetValue":1.4069,"netValue_forward":1.1129999999999973},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005368,"netValue":1.1146,"totalNetValue":1.4085,"netValue_forward":1.1145999999999974},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005368,"netValue":1.1025,"totalNetValue":1.3964,"netValue_forward":1.1024999999999974},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005368,"netValue":1.0811,"totalNetValue":1.375,"netValue_forward":1.0810999999999973},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.1001,"totalNetValue":1.394,"netValue_forward":1.1000999999999974},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005368,"netValue":1.0781,"totalNetValue":1.372,"netValue_forward":1.0780999999999974},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005368,"netValue":1.1017,"totalNetValue":1.3956,"netValue_forward":1.1016999999999972},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005368,"netValue":1.1001,"totalNetValue":1.394,"netValue_forward":1.1000999999999974},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005368,"netValue":1.1358,"totalNetValue":1.4297,"netValue_forward":1.1357999999999973},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005368,"netValue":1.1408,"totalNetValue":1.4347,"netValue_forward":1.1407999999999974},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005368,"netValue":1.143,"totalNetValue":1.4369,"netValue_forward":1.1429999999999971},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005368,"netValue":1.1069,"totalNetValue":1.4008,"netValue_forward":1.1068999999999973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005368,"netValue":1.1212,"totalNetValue":1.4151,"netValue_forward":1.1211999999999975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005368,"netValue":1.1553,"totalNetValue":1.4492,"netValue_forward":1.155299999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.1764,"totalNetValue":1.4703,"netValue_forward":1.1763999999999972},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005368,"netValue":1.1671,"totalNetValue":1.461,"netValue_forward":1.167099999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005368,"netValue":1.1754,"totalNetValue":1.4693,"netValue_forward":1.1753999999999971},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005368,"netValue":1.1448,"totalNetValue":1.4387,"netValue_forward":1.1447999999999972},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005368,"netValue":1.1464,"totalNetValue":1.4403,"netValue_forward":1.1463999999999972},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005368,"netValue":1.1459,"totalNetValue":1.4398,"netValue_forward":1.145899999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005368,"netValue":1.1525,"totalNetValue":1.4464,"netValue_forward":1.1524999999999974},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005368,"netValue":1.1314,"totalNetValue":1.4253,"netValue_forward":1.1313999999999973},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005368,"netValue":1.1063,"totalNetValue":1.4002,"netValue_forward":1.1062999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005368,"netValue":1.1237,"totalNetValue":1.4176,"netValue_forward":1.1236999999999973},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005368,"netValue":1.1274,"totalNetValue":1.4213,"netValue_forward":1.1273999999999973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005368,"netValue":1.1259,"totalNetValue":1.4198,"netValue_forward":1.1258999999999972},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005368,"netValue":1.1397,"totalNetValue":1.4336,"netValue_forward":1.1396999999999973},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005368,"netValue":1.1506,"totalNetValue":1.4445,"netValue_forward":1.1505999999999974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.1219,"totalNetValue":1.4158,"netValue_forward":1.1218999999999972},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005368,"netValue":1.1516,"totalNetValue":1.4455,"netValue_forward":1.1515999999999973},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005368,"netValue":1.138,"totalNetValue":1.4319,"netValue_forward":1.1379999999999972},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005368,"netValue":1.1237,"totalNetValue":1.4176,"netValue_forward":1.1236999999999973},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005368,"netValue":1.1216,"totalNetValue":1.4155,"netValue_forward":1.1215999999999973},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005368,"netValue":1.0609,"totalNetValue":1.3548,"netValue_forward":1.0608999999999975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005368,"netValue":1.0713,"totalNetValue":1.3652,"netValue_forward":1.0712999999999975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005368,"netValue":1.0939,"totalNetValue":1.3878,"netValue_forward":1.0938999999999977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005368,"netValue":1.1317,"totalNetValue":1.4256,"netValue_forward":1.1316999999999973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005368,"netValue":1.1165,"totalNetValue":1.4104,"netValue_forward":1.1164999999999974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005368,"netValue":1.1645,"totalNetValue":1.4584,"netValue_forward":1.1644999999999974},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005368,"netValue":1.1628,"totalNetValue":1.4567,"netValue_forward":1.1627999999999974},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005368,"netValue":1.2724,"totalNetValue":1.5663,"netValue_forward":1.2723999999999969},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005368,"netValue":1.164,"totalNetValue":1.4579,"netValue_forward":1.163999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.0568,"totalNetValue":1.3507,"netValue_forward":1.0567999999999973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005368,"netValue":0.9988,"totalNetValue":1.2927,"netValue_forward":0.9987999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005368,"netValue":0.9851,"totalNetValue":1.279,"netValue_forward":0.9850999999999975},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005368,"netValue":0.9763,"totalNetValue":1.2702,"netValue_forward":0.9762999999999976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005368,"netValue":0.9583,"totalNetValue":1.2522,"netValue_forward":0.9582999999999977},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005368,"netValue":0.9693,"totalNetValue":1.2632,"netValue_forward":0.9692999999999976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005368,"netValue":0.9724,"totalNetValue":1.2663,"netValue_forward":0.9723999999999978},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005368,"netValue":0.9762,"totalNetValue":1.2701,"netValue_forward":0.9761999999999977},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005368,"netValue":0.9596,"totalNetValue":1.2535,"netValue_forward":0.9595999999999979},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005368,"netValue":0.9717,"totalNetValue":1.2656,"netValue_forward":0.971699999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005368,"netValue":0.9757,"totalNetValue":1.2696,"netValue_forward":0.9756999999999979},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005368,"netValue":0.9517,"totalNetValue":1.2456,"netValue_forward":0.9516999999999981},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005368,"netValue":0.9461,"totalNetValue":1.24,"netValue_forward":0.9460999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005368,"netValue":0.9571,"totalNetValue":1.251,"netValue_forward":0.9570999999999978},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005368,"netValue":0.9685,"totalNetValue":1.2624,"netValue_forward":0.9684999999999979},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005368,"netValue":0.963,"totalNetValue":1.2569,"netValue_forward":0.962999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005368,"netValue":0.9605,"totalNetValue":1.2544,"netValue_forward":0.9604999999999979},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005368,"netValue":0.94,"totalNetValue":1.2339,"netValue_forward":0.9399999999999977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005368,"netValue":0.9587,"totalNetValue":1.2526,"netValue_forward":0.9586999999999979},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005368,"netValue":0.943,"totalNetValue":1.2369,"netValue_forward":0.942999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005368,"netValue":0.9199,"totalNetValue":1.2138,"netValue_forward":0.9198999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005368,"netValue":0.9228,"totalNetValue":1.2167,"netValue_forward":0.9227999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005368,"netValue":0.9329,"totalNetValue":1.2268,"netValue_forward":0.9328999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005368,"netValue":0.9345,"totalNetValue":1.2284,"netValue_forward":0.9344999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005368,"netValue":0.9346,"totalNetValue":1.2285,"netValue_forward":0.9345999999999981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005368,"netValue":0.9374,"totalNetValue":1.2313,"netValue_forward":0.9373999999999981},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005368,"netValue":0.938,"totalNetValue":1.2319,"netValue_forward":0.937999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005368,"netValue":0.9442,"totalNetValue":1.2381,"netValue_forward":0.9441999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005368,"netValue":0.9467,"totalNetValue":1.2406,"netValue_forward":0.9466999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005368,"netValue":0.9502,"totalNetValue":1.2441,"netValue_forward":0.9501999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005368,"netValue":0.9406,"totalNetValue":1.2345,"netValue_forward":0.9405999999999982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005368,"netValue":0.9545,"totalNetValue":1.2484,"netValue_forward":0.9544999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005368,"netValue":0.9474,"totalNetValue":1.2413,"netValue_forward":0.9473999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005368,"netValue":0.9571,"totalNetValue":1.251,"netValue_forward":0.9570999999999982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005368,"netValue":0.9609,"totalNetValue":1.2548,"netValue_forward":0.9608999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005368,"netValue":0.9664,"totalNetValue":1.2603,"netValue_forward":0.9663999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005368,"netValue":0.9578,"totalNetValue":1.2517,"netValue_forward":0.9577999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005368,"netValue":0.949,"totalNetValue":1.2429,"netValue_forward":0.9489999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005368,"netValue":0.964,"totalNetValue":1.2579,"netValue_forward":0.9639999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005368,"netValue":0.9825,"totalNetValue":1.2764,"netValue_forward":0.9824999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005368,"netValue":0.993,"totalNetValue":1.2869,"netValue_forward":0.9929999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005368,"netValue":0.9732,"totalNetValue":1.2671,"netValue_forward":0.973199999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005368,"netValue":0.9775,"totalNetValue":1.2714,"netValue_forward":0.9774999999999981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005368,"netValue":0.9869,"totalNetValue":1.2808,"netValue_forward":0.9868999999999981},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005368,"netValue":0.981,"totalNetValue":1.2749,"netValue_forward":0.980999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005368,"netValue":0.9757,"totalNetValue":1.2696,"netValue_forward":0.9756999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005368,"netValue":0.9889,"totalNetValue":1.2828,"netValue_forward":0.9888999999999981},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005368,"netValue":1.0176,"totalNetValue":1.3115,"netValue_forward":1.017599999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005368,"netValue":1.0144,"totalNetValue":1.3083,"netValue_forward":1.0143999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005368,"netValue":1.0073,"totalNetValue":1.3012,"netValue_forward":1.0072999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005368,"netValue":0.9945,"totalNetValue":1.2884,"netValue_forward":0.9944999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005368,"netValue":1.0096,"totalNetValue":1.3035,"netValue_forward":1.0095999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005368,"netValue":1.0051,"totalNetValue":1.299,"netValue_forward":1.0050999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005368,"netValue":1.0114,"totalNetValue":1.3053,"netValue_forward":1.0113999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005368,"netValue":1.011,"totalNetValue":1.3049,"netValue_forward":1.0109999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005368,"netValue":0.9994,"totalNetValue":1.2933,"netValue_forward":0.9993999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005368,"netValue":0.999,"totalNetValue":1.2929,"netValue_forward":0.9989999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005368,"netValue":0.9756,"totalNetValue":1.2695,"netValue_forward":0.9755999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005368,"netValue":0.9834,"totalNetValue":1.2773,"netValue_forward":0.9833999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005368,"netValue":0.981,"totalNetValue":1.2749,"netValue_forward":0.9809999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005368,"netValue":0.9782,"totalNetValue":1.2721,"netValue_forward":0.9781999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005368,"netValue":0.9847,"totalNetValue":1.2786,"netValue_forward":0.9846999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005368,"netValue":1.0006,"totalNetValue":1.2945,"netValue_forward":1.0005999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005368,"netValue":1.0136,"totalNetValue":1.3075,"netValue_forward":1.0135999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005368,"netValue":1.0136,"totalNetValue":1.3075,"netValue_forward":1.0135999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.0093,"totalNetValue":1.3032,"netValue_forward":1.0092999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005368,"netValue":1.0279,"totalNetValue":1.3218,"netValue_forward":1.0278999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005368,"netValue":1.0278,"totalNetValue":1.3217,"netValue_forward":1.0277999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.0404,"totalNetValue":1.3343,"netValue_forward":1.0403999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005368,"netValue":1.056,"totalNetValue":1.3499,"netValue_forward":1.0559999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005368,"netValue":1.0573,"totalNetValue":1.3512,"netValue_forward":1.0572999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005368,"netValue":1.07,"totalNetValue":1.3639,"netValue_forward":1.0699999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005368,"netValue":1.091,"totalNetValue":1.3849,"netValue_forward":1.0909999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005368,"netValue":1.0788,"totalNetValue":1.3727,"netValue_forward":1.0787999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005368,"netValue":1.0694,"totalNetValue":1.3633,"netValue_forward":1.0693999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.0799,"totalNetValue":1.3738,"netValue_forward":1.0798999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005368,"netValue":1.0654,"totalNetValue":1.3593,"netValue_forward":1.0653999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005368,"netValue":1.0676,"totalNetValue":1.3615,"netValue_forward":1.0675999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005368,"netValue":1.0628,"totalNetValue":1.3567,"netValue_forward":1.0627999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005368,"netValue":1.0843,"totalNetValue":1.3782,"netValue_forward":1.0842999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005368,"netValue":1.0968,"totalNetValue":1.3907,"netValue_forward":1.0967999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005368,"netValue":1.1065,"totalNetValue":1.4004,"netValue_forward":1.1064999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005368,"netValue":1.0915,"totalNetValue":1.3854,"netValue_forward":1.0914999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005368,"netValue":1.0819,"totalNetValue":1.3758,"netValue_forward":1.0818999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005368,"netValue":1.0869,"totalNetValue":1.3808,"netValue_forward":1.0868999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005368,"netValue":1.0876,"totalNetValue":1.3815,"netValue_forward":1.0875999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005368,"netValue":1.0845,"totalNetValue":1.3784,"netValue_forward":1.0844999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005368,"netValue":1.0894,"totalNetValue":1.3833,"netValue_forward":1.0893999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005368,"netValue":1.079,"totalNetValue":1.3729,"netValue_forward":1.0789999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005368,"netValue":1.0888,"totalNetValue":1.3827,"netValue_forward":1.0887999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005368,"netValue":1.105,"totalNetValue":1.3989,"netValue_forward":1.1049999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005368,"netValue":1.0956,"totalNetValue":1.3895,"netValue_forward":1.0955999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005368,"netValue":1.1116,"totalNetValue":1.4055,"netValue_forward":1.111599999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005368,"netValue":1.1035,"totalNetValue":1.3974,"netValue_forward":1.1034999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005368,"netValue":1.1042,"totalNetValue":1.3981,"netValue_forward":1.104199999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005368,"netValue":1.1062,"totalNetValue":1.4001,"netValue_forward":1.106199999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005368,"netValue":1.1109,"totalNetValue":1.4048,"netValue_forward":1.110899999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005368,"netValue":1.1163,"totalNetValue":1.4102,"netValue_forward":1.1162999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005368,"netValue":1.124,"totalNetValue":1.4179,"netValue_forward":1.123999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005368,"netValue":1.1339,"totalNetValue":1.4278,"netValue_forward":1.133899999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005368,"netValue":1.1187,"totalNetValue":1.4126,"netValue_forward":1.1186999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005368,"netValue":1.1381,"totalNetValue":1.432,"netValue_forward":1.1380999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005368,"netValue":1.142,"totalNetValue":1.4359,"netValue_forward":1.141999999999999}]}