window.pageData = {"startDate":"2024-07-11T14:05:15.241Z","endDate":"2026-07-11T14:05:15.241Z","stock":{"_id":3000000005364,"stockCode":"005364","shortName":"华夏鼎顺三个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5364,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-08-05T16:00:00.000Z","name":"华夏鼎顺三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎顺三个月定开债券","pinyin":"hxdssgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张海静","stockType":"fund_manager","stockCode":"db20672830","exchange":"fm","tickerId":260810195470}],"hotMetrics":{"fss":{"stockId":3000000005364,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":225,"f_h_s_a":30637677,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005364,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.4663435648896069,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.28153946510110894,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.2740505491597195,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.4288021534320323,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.6268635321100917,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.6115416323165704,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.4229383506805444,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.3988388969521045,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.40555179417738657},"fp":{"stockId":3000000005364,"type":"fp","f_p_r_fys":0.01467748165314764,"f_p_r_m1":0.002384813507583683,"f_p_r_m3":0.007768293852498109,"f_p_r_m6":0.014481560146746286,"f_p_r_y1":0.015570706907177989,"f_p_r_y3":0.09241957454601324,"f_cagr_p_r_fs":0.031179260998521308,"f_p_r_d1":-0.00028110944527748316,"f_p_r_y5":0.16716689645551885,"f_p_r_y2":0.04489207128992523,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2018-08-05T16:00:00.000Z"},"ff":{"stockId":3000000005364,"type":"ff","f_m_f":8664302,"f_m_f_r":0.003,"f_c_f":2888100,"f_c_f_r":0.001,"f_m_a_c_f":11552402,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005364,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0508,"f_nv_cr":0.0000951746454742608},"f_as":{"stockId":3000000005364,"type":"f_as","f_tas":4087275597.8480005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9461398d798430005a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005364,"stockCode":"222580017","stockName":"25建行绿债02A(BC)","holdings":3800000,"marketCap":383915520,"netValueRatio":0.0939,"lastUpdated":"2026-04-22T16:37:26.029Z"},{"_id":"69e8f9461398d798430005a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005364,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":2000000,"marketCap":207713150,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:37:26.032Z"},{"_id":"69e8f9461398d798430005a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005364,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":1500000,"marketCap":155188816,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:37:26.036Z"},{"_id":"69e8f9461398d798430005a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005364,"stockCode":"2420013","stockName":"24北京银行01","holdings":1500000,"marketCap":151377879,"netValueRatio":0.037,"lastUpdated":"2026-04-22T16:37:26.039Z"},{"_id":"69e8f9461398d798430005a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005364,"stockCode":"092280033","stockName":"22宁波银行二级资本债01","holdings":1400000,"marketCap":145942060,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:37:26.046Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005364,"date":"2026-07-09T16:00:00.000Z","nv":1.0508,"tnv":1.2533},{"stockId":3000000005364,"date":"2026-07-08T16:00:00.000Z","nv":1.0507,"tnv":1.2532},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005364,"nv":1.0507,"tnv":1.2532},{"stockId":3000000005364,"date":"2026-07-06T16:00:00.000Z","nv":1.0506,"tnv":1.2531},{"stockId":3000000005364,"date":"2026-07-05T16:00:00.000Z","nv":1.0505,"tnv":1.253},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005364,"nv":1.0501,"tnv":1.2526},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005364,"nv":1.0501,"tnv":1.2526},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005364,"nv":1.0499,"tnv":1.2524},{"stockId":3000000005364,"date":"2026-06-29T16:00:00.000Z","nv":1.0505,"tnv":1.253},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005364,"nv":1.0506,"tnv":1.2531},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005364,"nv":1.0501,"tnv":1.2526},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005364,"nv":1.0499,"tnv":1.2524},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005364,"nv":1.0495,"tnv":1.252},{"stockId":3000000005364,"date":"2026-06-22T16:00:00.000Z","nv":1.0493,"tnv":1.2518},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005364,"nv":1.0498,"tnv":1.2523},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005364,"nv":1.0497,"tnv":1.2522},{"stockId":3000000005364,"date":"2026-06-16T16:00:00.000Z","nv":1.0493,"tnv":1.2518},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005364,"nv":1.0488,"tnv":1.2513},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005364,"nv":1.0481,"tnv":1.2506},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005364,"nv":1.0476,"tnv":1.2501},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005364,"nv":1.0475,"tnv":1.25},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005364,"nv":1.0483,"tnv":1.2508},{"stockId":3000000005364,"date":"2026-06-08T16:00:00.000Z","nv":1.0488,"tnv":1.2513},{"stockId":3000000005364,"date":"2026-06-07T16:00:00.000Z","nv":1.0495,"tnv":1.252},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005364,"nv":1.0501,"tnv":1.2526},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005364,"nv":1.0507,"tnv":1.2532},{"stockId":3000000005364,"date":"2026-06-02T16:00:00.000Z","nv":1.0505,"tnv":1.253},{"stockId":3000000005364,"date":"2026-06-01T16:00:00.000Z","nv":1.0508,"tnv":1.2533},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005364,"nv":1.0508,"tnv":1.2533},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005364,"nv":1.0501,"tnv":1.2526},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005364,"nv":1.0499,"tnv":1.2524},{"stockId":3000000005364,"date":"2026-05-26T16:00:00.000Z","nv":1.0497,"tnv":1.2522},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005364,"nv":1.0491,"tnv":1.2516},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005364,"nv":1.0486,"tnv":1.2511},{"stockId":3000000005364,"date":"2026-05-21T16:00:00.000Z","nv":1.0481,"tnv":1.2506},{"stockId":3000000005364,"date":"2026-05-20T16:00:00.000Z","nv":1.0481,"tnv":1.2506},{"stockId":3000000005364,"date":"2026-05-19T16:00:00.000Z","nv":1.0481,"tnv":1.2506},{"stockId":3000000005364,"date":"2026-05-18T16:00:00.000Z","nv":1.0478,"tnv":1.2503},{"stockId":3000000005364,"date":"2026-05-17T16:00:00.000Z","nv":1.0471,"tnv":1.2496},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005364,"nv":1.0467,"tnv":1.2492},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005364,"nv":1.0467,"tnv":1.2492},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005364,"nv":1.0467,"tnv":1.2492},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005364,"nv":1.0463,"tnv":1.2488},{"stockId":3000000005364,"date":"2026-05-10T16:00:00.000Z","nv":1.046,"tnv":1.2485},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005364,"nv":1.0454,"tnv":1.2479},{"stockId":3000000005364,"date":"2026-05-06T16:00:00.000Z","nv":1.0453,"tnv":1.2478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005364,"nv":1.0452,"tnv":1.2477},{"stockId":3000000005364,"date":"2026-04-29T16:00:00.000Z","nv":1.0455,"tnv":1.248},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005364,"nv":1.0456,"tnv":1.2481},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005364,"nv":1.0452,"tnv":1.2477},{"stockId":3000000005364,"date":"2026-04-26T16:00:00.000Z","nv":1.0448,"tnv":1.2473},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005364,"nv":1.0451,"tnv":1.2476},{"stockId":3000000005364,"date":"2026-04-22T16:00:00.000Z","nv":1.0453,"tnv":1.2478},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005364,"nv":1.0457,"tnv":1.2482},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005364,"nv":1.0451,"tnv":1.2476},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005364,"nv":1.0445,"tnv":1.247},{"stockId":3000000005364,"date":"2026-04-16T16:00:00.000Z","nv":1.0443,"tnv":1.2468},{"stockId":3000000005364,"date":"2026-04-15T16:00:00.000Z","nv":1.0437,"tnv":1.2462},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005364,"nv":1.0437,"tnv":1.2462},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005364,"nv":1.0436,"tnv":1.2461},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005364,"nv":1.0432,"tnv":1.2457},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005364,"nv":1.0427,"tnv":1.2452},{"stockId":3000000005364,"date":"2026-04-08T16:00:00.000Z","nv":1.0427,"tnv":1.2452},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005364,"nv":1.0427,"tnv":1.2452},{"stockId":3000000005364,"date":"2026-04-06T16:00:00.000Z","nv":1.0425,"tnv":1.245},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005364,"nv":1.042,"tnv":1.2445},{"stockId":3000000005364,"date":"2026-04-01T16:00:00.000Z","nv":1.0414,"tnv":1.2439},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005364,"nv":1.0413,"tnv":1.2438},{"stockId":3000000005364,"date":"2026-03-30T16:00:00.000Z","nv":1.0414,"tnv":1.2439},{"stockId":3000000005364,"date":"2026-03-29T16:00:00.000Z","nv":1.0412,"tnv":1.2437},{"stockId":3000000005364,"date":"2026-03-26T16:00:00.000Z","nv":1.0407,"tnv":1.2432},{"stockId":3000000005364,"date":"2026-03-25T16:00:00.000Z","nv":1.0404,"tnv":1.2429},{"stockId":3000000005364,"date":"2026-03-24T16:00:00.000Z","nv":1.0402,"tnv":1.2427},{"stockId":3000000005364,"date":"2026-03-23T16:00:00.000Z","nv":1.0401,"tnv":1.2426},{"stockId":3000000005364,"date":"2026-03-22T16:00:00.000Z","nv":1.0399,"tnv":1.2424},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005364,"nv":1.04,"tnv":1.2425},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005364,"nv":1.0398,"tnv":1.2423},{"stockId":3000000005364,"date":"2026-03-17T16:00:00.000Z","nv":1.0396,"tnv":1.2421},{"stockId":3000000005364,"date":"2026-03-16T16:00:00.000Z","nv":1.0391,"tnv":1.2416},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005364,"nv":1.0389,"tnv":1.2414},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005364,"nv":1.0392,"tnv":1.2417},{"stockId":3000000005364,"date":"2026-03-11T16:00:00.000Z","nv":1.0391,"tnv":1.2416},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005364,"nv":1.0389,"tnv":1.2414},{"stockId":3000000005364,"date":"2026-03-09T16:00:00.000Z","nv":1.039,"tnv":1.2415},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005364,"nv":1.0389,"tnv":1.2414},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005364,"nv":1.0396,"tnv":1.2421},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005364,"nv":1.0396,"tnv":1.2421},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005364,"nv":1.0395,"tnv":1.242},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005364,"nv":1.0392,"tnv":1.2417},{"stockId":3000000005364,"date":"2026-03-01T16:00:00.000Z","nv":1.0392,"tnv":1.2417},{"stockId":3000000005364,"date":"2026-02-26T16:00:00.000Z","nv":1.0385,"tnv":1.241},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005364,"nv":1.0383,"tnv":1.2408},{"stockId":3000000005364,"date":"2026-02-24T16:00:00.000Z","nv":1.039,"tnv":1.2415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005364,"nv":1.0394,"tnv":1.2419},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005364,"nv":1.0389,"tnv":1.2414},{"stockId":3000000005364,"date":"2026-02-11T16:00:00.000Z","nv":1.0388,"tnv":1.2413},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005364,"nv":1.0386,"tnv":1.2411},{"stockId":3000000005364,"date":"2026-02-09T16:00:00.000Z","nv":1.0383,"tnv":1.2408},{"stockId":3000000005364,"date":"2026-02-08T16:00:00.000Z","nv":1.0383,"tnv":1.2408},{"stockId":3000000005364,"date":"2026-02-05T16:00:00.000Z","nv":1.0379,"tnv":1.2404},{"stockId":3000000005364,"date":"2026-02-04T16:00:00.000Z","nv":1.0376,"tnv":1.2401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005364,"nv":1.0374,"tnv":1.2399},{"stockId":3000000005364,"date":"2026-02-02T16:00:00.000Z","nv":1.0374,"tnv":1.2399},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005364,"nv":1.0374,"tnv":1.2399},{"stockId":3000000005364,"date":"2026-01-29T16:00:00.000Z","nv":1.0375,"tnv":1.24},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005364,"nv":1.0375,"tnv":1.24},{"stockId":3000000005364,"date":"2026-01-27T16:00:00.000Z","nv":1.0374,"tnv":1.2399},{"stockId":3000000005364,"date":"2026-01-26T16:00:00.000Z","nv":1.0374,"tnv":1.2399},{"stockId":3000000005364,"date":"2026-01-25T16:00:00.000Z","nv":1.0375,"tnv":1.24},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005364,"nv":1.0373,"tnv":1.2398},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005364,"nv":1.0371,"tnv":1.2396},{"stockId":3000000005364,"date":"2026-01-20T16:00:00.000Z","nv":1.037,"tnv":1.2395},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005364,"nv":1.0368,"tnv":1.2393},{"stockId":3000000005364,"date":"2026-01-18T16:00:00.000Z","nv":1.0367,"tnv":1.2392},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005364,"nv":1.0365,"tnv":1.239},{"stockId":3000000005364,"date":"2026-01-14T16:00:00.000Z","nv":1.0363,"tnv":1.2388},{"stockId":3000000005364,"date":"2026-01-13T16:00:00.000Z","nv":1.0361,"tnv":1.2386},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005364,"nv":1.036,"tnv":1.2385},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005364,"nv":1.036,"tnv":1.2385},{"stockId":3000000005364,"date":"2026-01-08T16:00:00.000Z","nv":1.0358,"tnv":1.2383},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005364,"nv":1.0356,"tnv":1.2381},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005364,"nv":1.0354,"tnv":1.2379},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005364,"nv":1.0356,"tnv":1.2381},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005364,"nv":1.0358,"tnv":1.2383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005364,"nv":1.0356,"tnv":1.2381},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005364,"nv":1.0354,"tnv":1.2379},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005364,"nv":1.0353,"tnv":1.2378},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005364,"nv":1.0355,"tnv":1.238},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005364,"nv":1.0354,"tnv":1.2379},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005364,"nv":1.0354,"tnv":1.2379},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005364,"nv":1.0353,"tnv":1.2378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005364,"nv":1.035,"tnv":1.2375},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005364,"nv":1.0349,"tnv":1.2374},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005364,"nv":1.0346,"tnv":1.2371},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005364,"nv":1.0344,"tnv":1.2369},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005364,"nv":1.0341,"tnv":1.2366},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005364,"nv":1.0341,"tnv":1.2366},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005364,"nv":1.0343,"tnv":1.2368},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005364,"nv":1.0345,"tnv":1.237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005364,"nv":1.034,"tnv":1.2365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005364,"nv":1.0338,"tnv":1.2363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005364,"nv":1.0336,"tnv":1.2361},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005364,"nv":1.0337,"tnv":1.2362},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005364,"nv":1.0335,"tnv":1.236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005364,"nv":1.0345,"tnv":1.237},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005364,"nv":1.0352,"tnv":1.2377},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005364,"nv":1.0356,"tnv":1.2381},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005364,"nv":1.0356,"tnv":1.2381},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005364,"nv":1.0351,"tnv":1.2376},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005364,"nv":1.0354,"tnv":1.2379},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005364,"nv":1.0362,"tnv":1.2387},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005364,"nv":1.0367,"tnv":1.2392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005364,"nv":1.0366,"tnv":1.2391},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005364,"nv":1.0368,"tnv":1.2393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005364,"nv":1.0369,"tnv":1.2394},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005364,"nv":1.0372,"tnv":1.2397},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005364,"nv":1.0371,"tnv":1.2396},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005364,"nv":1.0366,"tnv":1.2391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005364,"nv":1.0405,"tnv":1.239},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005364,"nv":1.0407,"tnv":1.2392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005364,"nv":1.0403,"tnv":1.2388},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005364,"nv":1.0403,"tnv":1.2388},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005364,"nv":1.04,"tnv":1.2385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005364,"nv":1.0402,"tnv":1.2387},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005364,"nv":1.0409,"tnv":1.2394},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005364,"nv":1.0407,"tnv":1.2392},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005364,"nv":1.0408,"tnv":1.2393},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005364,"nv":1.0406,"tnv":1.2391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005364,"nv":1.04,"tnv":1.2385},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005364,"nv":1.0395,"tnv":1.238},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005364,"nv":1.0393,"tnv":1.2378},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005364,"nv":1.0386,"tnv":1.2371},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005364,"nv":1.0382,"tnv":1.2367},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005364,"nv":1.0384,"tnv":1.2369},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005364,"nv":1.0384,"tnv":1.2369},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005364,"nv":1.0382,"tnv":1.2367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005364,"nv":1.0379,"tnv":1.2364},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005364,"nv":1.0381,"tnv":1.2366},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005364,"nv":1.0374,"tnv":1.2359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005364,"nv":1.037,"tnv":1.2355},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005364,"nv":1.0369,"tnv":1.2354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005364,"nv":1.0368,"tnv":1.2353},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005364,"nv":1.0362,"tnv":1.2347},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005364,"nv":1.0363,"tnv":1.2348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005364,"nv":1.0357,"tnv":1.2342},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005364,"nv":1.0353,"tnv":1.2338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005364,"nv":1.0353,"tnv":1.2338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005364,"nv":1.035,"tnv":1.2335},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005364,"nv":1.0351,"tnv":1.2336},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005364,"nv":1.036,"tnv":1.2345},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005364,"nv":1.0366,"tnv":1.2351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005364,"nv":1.0363,"tnv":1.2348},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005364,"nv":1.0368,"tnv":1.2353},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005364,"nv":1.037,"tnv":1.2355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005364,"nv":1.0367,"tnv":1.2352},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005364,"nv":1.0365,"tnv":1.235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005364,"nv":1.0363,"tnv":1.2348},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005364,"nv":1.0361,"tnv":1.2346},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005364,"nv":1.0363,"tnv":1.2348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005364,"nv":1.0367,"tnv":1.2352},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005364,"nv":1.037,"tnv":1.2355},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005364,"nv":1.0373,"tnv":1.2358},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005364,"nv":1.0375,"tnv":1.236},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005364,"nv":1.0373,"tnv":1.2358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005364,"nv":1.037,"tnv":1.2355},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005364,"nv":1.0369,"tnv":1.2354},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005364,"nv":1.0367,"tnv":1.2352},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005364,"nv":1.0367,"tnv":1.2352},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005364,"nv":1.0369,"tnv":1.2354},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005364,"nv":1.0368,"tnv":1.2353},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005364,"nv":1.0365,"tnv":1.235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005364,"nv":1.0361,"tnv":1.2346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005364,"nv":1.036,"tnv":1.2345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005364,"nv":1.0359,"tnv":1.2344},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005364,"nv":1.0359,"tnv":1.2344},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005364,"nv":1.0358,"tnv":1.2343},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005364,"nv":1.037,"tnv":1.2355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005364,"nv":1.0372,"tnv":1.2357},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005364,"nv":1.0373,"tnv":1.2358},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005364,"nv":1.0373,"tnv":1.2358},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005364,"nv":1.0376,"tnv":1.2361},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005364,"nv":1.0384,"tnv":1.2369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005364,"nv":1.0383,"tnv":1.2368},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005364,"nv":1.038,"tnv":1.2365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005364,"nv":1.038,"tnv":1.2365},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005364,"nv":1.0379,"tnv":1.2364},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005364,"nv":1.0376,"tnv":1.2361},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005364,"nv":1.0374,"tnv":1.2359},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005364,"nv":1.0366,"tnv":1.2351},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005364,"nv":1.0357,"tnv":1.2342},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005364,"nv":1.0368,"tnv":1.2353},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005364,"nv":1.0428,"tnv":1.2343},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005364,"nv":1.0429,"tnv":1.2344},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005364,"nv":1.0444,"tnv":1.2359},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005364,"nv":1.0451,"tnv":1.2366},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005364,"nv":1.0457,"tnv":1.2372},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005364,"nv":1.0464,"tnv":1.2379},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005364,"nv":1.0464,"tnv":1.2379},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005364,"nv":1.0463,"tnv":1.2378},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005364,"nv":1.0462,"tnv":1.2377},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005364,"nv":1.0452,"tnv":1.2367},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005364,"nv":1.0456,"tnv":1.2371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005364,"nv":1.0457,"tnv":1.2372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005364,"nv":1.0465,"tnv":1.238},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005364,"nv":1.0466,"tnv":1.2381},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005364,"nv":1.0469,"tnv":1.2384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005364,"nv":1.0467,"tnv":1.2382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005364,"nv":1.0465,"tnv":1.238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005364,"nv":1.0463,"tnv":1.2378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005364,"nv":1.0455,"tnv":1.237},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005364,"nv":1.0449,"tnv":1.2364},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005364,"nv":1.0451,"tnv":1.2366},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005364,"nv":1.0449,"tnv":1.2364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005364,"nv":1.0446,"tnv":1.2361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005364,"nv":1.0451,"tnv":1.2366},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005364,"nv":1.0456,"tnv":1.2371},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005364,"nv":1.0455,"tnv":1.237},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005364,"nv":1.0452,"tnv":1.2367},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005364,"nv":1.045,"tnv":1.2365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005364,"nv":1.0449,"tnv":1.2364},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005364,"nv":1.0444,"tnv":1.2359},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005364,"nv":1.0443,"tnv":1.2358},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005364,"nv":1.0443,"tnv":1.2358},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005364,"nv":1.0442,"tnv":1.2357},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005364,"nv":1.0436,"tnv":1.2351},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005364,"nv":1.0435,"tnv":1.235},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005364,"nv":1.0431,"tnv":1.2346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005364,"nv":1.0423,"tnv":1.2338},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005364,"nv":1.0423,"tnv":1.2338},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005364,"nv":1.0421,"tnv":1.2336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005364,"nv":1.042,"tnv":1.2335},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005364,"nv":1.0411,"tnv":1.2326},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005364,"nv":1.0418,"tnv":1.2333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005364,"nv":1.0421,"tnv":1.2336},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005364,"nv":1.0426,"tnv":1.2341},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005364,"nv":1.0423,"tnv":1.2338},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005364,"nv":1.0423,"tnv":1.2338},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005364,"nv":1.0422,"tnv":1.2337},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005364,"nv":1.0422,"tnv":1.2337},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005364,"nv":1.0419,"tnv":1.2334},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005364,"nv":1.0415,"tnv":1.233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005364,"nv":1.0419,"tnv":1.2334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005364,"nv":1.0419,"tnv":1.2334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005364,"nv":1.0419,"tnv":1.2334},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005364,"nv":1.0413,"tnv":1.2328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005364,"nv":1.0421,"tnv":1.2336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005364,"nv":1.0415,"tnv":1.233},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005364,"nv":1.0405,"tnv":1.232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005364,"nv":1.0406,"tnv":1.2321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005364,"nv":1.0404,"tnv":1.2319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005364,"nv":1.0401,"tnv":1.2316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005364,"nv":1.0394,"tnv":1.2309},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005364,"nv":1.0388,"tnv":1.2303},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005364,"nv":1.0587,"tnv":1.2302},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005364,"nv":1.0589,"tnv":1.2304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005364,"nv":1.0595,"tnv":1.231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005364,"nv":1.0592,"tnv":1.2307},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005364,"nv":1.0595,"tnv":1.231},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005364,"nv":1.0595,"tnv":1.231},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005364,"nv":1.0599,"tnv":1.2314},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005364,"nv":1.0598,"tnv":1.2313},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005364,"nv":1.0598,"tnv":1.2313},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005364,"nv":1.0596,"tnv":1.2311},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005364,"nv":1.0594,"tnv":1.2309},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005364,"nv":1.0595,"tnv":1.231},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005364,"nv":1.0595,"tnv":1.231},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005364,"nv":1.0604,"tnv":1.2319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005364,"nv":1.058,"tnv":1.2295},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005364,"nv":1.0558,"tnv":1.2273},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005364,"nv":1.0555,"tnv":1.227},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005364,"nv":1.0554,"tnv":1.2269},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005364,"nv":1.0552,"tnv":1.2267},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005364,"nv":1.0551,"tnv":1.2266},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005364,"nv":1.0549,"tnv":1.2264},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005364,"nv":1.0548,"tnv":1.2263},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005364,"nv":1.0544,"tnv":1.2259},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005364,"nv":1.0541,"tnv":1.2256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005364,"nv":1.0538,"tnv":1.2253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005364,"nv":1.053,"tnv":1.2245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005364,"nv":1.0527,"tnv":1.2242},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005364,"nv":1.0525,"tnv":1.224},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005364,"nv":1.0529,"tnv":1.2244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005364,"nv":1.0525,"tnv":1.224},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005364,"nv":1.0666,"tnv":1.2231},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005364,"nv":1.0662,"tnv":1.2227},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005364,"nv":1.0669,"tnv":1.2234},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005364,"nv":1.0672,"tnv":1.2237},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005364,"nv":1.0682,"tnv":1.2247},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005364,"nv":1.0685,"tnv":1.225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005364,"nv":1.0683,"tnv":1.2248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005364,"nv":1.0682,"tnv":1.2247},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005364,"nv":1.0675,"tnv":1.224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005364,"nv":1.0675,"tnv":1.224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005364,"nv":1.0679,"tnv":1.2244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005364,"nv":1.0678,"tnv":1.2243},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005364,"nv":1.0681,"tnv":1.2246},{"stockId":3000000005364,"date":"2025-02-20T16:00:00.000Z","nv":1.0689,"tnv":1.2254},{"stockId":3000000005364,"date":"2025-02-19T16:00:00.000Z","nv":1.0697,"tnv":1.2262},{"stockId":3000000005364,"date":"2025-02-18T16:00:00.000Z","nv":1.0804,"tnv":1.2269},{"stockId":3000000005364,"date":"2025-02-17T16:00:00.000Z","nv":1.0804,"tnv":1.2269},{"stockId":3000000005364,"date":"2025-02-16T16:00:00.000Z","nv":1.0811,"tnv":1.2276},{"stockId":3000000005364,"date":"2025-02-13T16:00:00.000Z","nv":1.0819,"tnv":1.2284},{"stockId":3000000005364,"date":"2025-02-12T16:00:00.000Z","nv":1.0829,"tnv":1.2294},{"stockId":3000000005364,"date":"2025-02-11T16:00:00.000Z","nv":1.083,"tnv":1.2295},{"stockId":3000000005364,"date":"2025-02-10T16:00:00.000Z","nv":1.0831,"tnv":1.2296},{"stockId":3000000005364,"date":"2025-02-09T16:00:00.000Z","nv":1.0832,"tnv":1.2297},{"stockId":3000000005364,"date":"2025-02-06T16:00:00.000Z","nv":1.0843,"tnv":1.2308},{"stockId":3000000005364,"date":"2025-02-05T16:00:00.000Z","nv":1.0841,"tnv":1.2306},{"stockId":3000000005364,"date":"2025-02-04T16:00:00.000Z","nv":1.0832,"tnv":1.2297},{"stockId":3000000005364,"date":"2025-01-26T16:00:00.000Z","nv":1.0825,"tnv":1.229},{"stockId":3000000005364,"date":"2025-01-23T16:00:00.000Z","nv":1.081,"tnv":1.2275},{"stockId":3000000005364,"date":"2025-01-22T16:00:00.000Z","nv":1.0811,"tnv":1.2276},{"stockId":3000000005364,"date":"2025-01-21T16:00:00.000Z","nv":1.0817,"tnv":1.2282},{"stockId":3000000005364,"date":"2025-01-20T16:00:00.000Z","nv":1.0816,"tnv":1.2281},{"stockId":3000000005364,"date":"2025-01-19T16:00:00.000Z","nv":1.081,"tnv":1.2275},{"stockId":3000000005364,"date":"2025-01-16T16:00:00.000Z","nv":1.0814,"tnv":1.2279},{"stockId":3000000005364,"date":"2025-01-15T16:00:00.000Z","nv":1.0819,"tnv":1.2284},{"stockId":3000000005364,"date":"2025-01-14T16:00:00.000Z","nv":1.0826,"tnv":1.2291},{"stockId":3000000005364,"date":"2025-01-13T16:00:00.000Z","nv":1.0825,"tnv":1.229},{"stockId":3000000005364,"date":"2025-01-12T16:00:00.000Z","nv":1.0817,"tnv":1.2282},{"stockId":3000000005364,"date":"2025-01-09T16:00:00.000Z","nv":1.0828,"tnv":1.2293},{"stockId":3000000005364,"date":"2025-01-08T16:00:00.000Z","nv":1.0829,"tnv":1.2294},{"stockId":3000000005364,"date":"2025-01-07T16:00:00.000Z","nv":1.0841,"tnv":1.2306},{"stockId":3000000005364,"date":"2025-01-06T16:00:00.000Z","nv":1.0846,"tnv":1.2311},{"stockId":3000000005364,"date":"2025-01-05T16:00:00.000Z","nv":1.0855,"tnv":1.232},{"stockId":3000000005364,"date":"2025-01-02T16:00:00.000Z","nv":1.0854,"tnv":1.2319},{"stockId":3000000005364,"date":"2025-01-01T16:00:00.000Z","nv":1.0849,"tnv":1.2314},{"stockId":3000000005364,"date":"2024-12-30T16:00:00.000Z","nv":1.0838,"tnv":1.2303},{"stockId":3000000005364,"date":"2024-12-29T16:00:00.000Z","nv":1.0829,"tnv":1.2294},{"stockId":3000000005364,"date":"2024-12-26T16:00:00.000Z","nv":1.0829,"tnv":1.2294},{"stockId":3000000005364,"date":"2024-12-25T16:00:00.000Z","nv":1.0819,"tnv":1.2284},{"stockId":3000000005364,"date":"2024-12-24T16:00:00.000Z","nv":1.0816,"tnv":1.2281},{"stockId":3000000005364,"date":"2024-12-23T16:00:00.000Z","nv":1.0825,"tnv":1.229},{"stockId":3000000005364,"date":"2024-12-22T16:00:00.000Z","nv":1.0833,"tnv":1.2298},{"stockId":3000000005364,"date":"2024-12-19T16:00:00.000Z","nv":1.0827,"tnv":1.2292},{"stockId":3000000005364,"date":"2024-12-18T16:00:00.000Z","nv":1.0809,"tnv":1.2274},{"stockId":3000000005364,"date":"2024-12-17T16:00:00.000Z","nv":1.0807,"tnv":1.2272},{"stockId":3000000005364,"date":"2024-12-16T16:00:00.000Z","nv":1.0814,"tnv":1.2279},{"stockId":3000000005364,"date":"2024-12-15T16:00:00.000Z","nv":1.0818,"tnv":1.2283},{"stockId":3000000005364,"date":"2024-12-12T16:00:00.000Z","nv":1.0806,"tnv":1.2271},{"stockId":3000000005364,"date":"2024-12-11T16:00:00.000Z","nv":1.0791,"tnv":1.2256},{"stockId":3000000005364,"date":"2024-12-10T16:00:00.000Z","nv":1.0784,"tnv":1.2249},{"stockId":3000000005364,"date":"2024-12-09T16:00:00.000Z","nv":1.0782,"tnv":1.2247},{"stockId":3000000005364,"date":"2024-12-08T16:00:00.000Z","nv":1.076,"tnv":1.2225},{"stockId":3000000005364,"date":"2024-12-05T16:00:00.000Z","nv":1.0755,"tnv":1.222},{"stockId":3000000005364,"date":"2024-12-04T16:00:00.000Z","nv":1.0755,"tnv":1.222},{"stockId":3000000005364,"date":"2024-12-03T16:00:00.000Z","nv":1.0752,"tnv":1.2217},{"stockId":3000000005364,"date":"2024-12-02T16:00:00.000Z","nv":1.0743,"tnv":1.2208},{"stockId":3000000005364,"date":"2024-12-01T16:00:00.000Z","nv":1.0743,"tnv":1.2208},{"stockId":3000000005364,"date":"2024-11-28T16:00:00.000Z","nv":1.0719,"tnv":1.2184},{"stockId":3000000005364,"date":"2024-11-27T16:00:00.000Z","nv":1.0709,"tnv":1.2174},{"stockId":3000000005364,"date":"2024-11-26T16:00:00.000Z","nv":1.0703,"tnv":1.2168},{"stockId":3000000005364,"date":"2024-11-25T16:00:00.000Z","nv":1.0701,"tnv":1.2166},{"stockId":3000000005364,"date":"2024-11-24T16:00:00.000Z","nv":1.07,"tnv":1.2165},{"stockId":3000000005364,"date":"2024-11-21T16:00:00.000Z","nv":1.0695,"tnv":1.216},{"stockId":3000000005364,"date":"2024-11-20T16:00:00.000Z","nv":1.0693,"tnv":1.2158},{"stockId":3000000005364,"date":"2024-11-19T16:00:00.000Z","nv":1.069,"tnv":1.2155},{"stockId":3000000005364,"date":"2024-11-18T16:00:00.000Z","nv":1.0689,"tnv":1.2154},{"stockId":3000000005364,"date":"2024-11-17T16:00:00.000Z","nv":1.0688,"tnv":1.2153},{"stockId":3000000005364,"date":"2024-11-14T16:00:00.000Z","nv":1.0689,"tnv":1.2154},{"stockId":3000000005364,"date":"2024-11-13T16:00:00.000Z","nv":1.0688,"tnv":1.2153},{"stockId":3000000005364,"date":"2024-11-12T16:00:00.000Z","nv":1.0687,"tnv":1.2152},{"stockId":3000000005364,"date":"2024-11-11T16:00:00.000Z","nv":1.0688,"tnv":1.2153},{"stockId":3000000005364,"date":"2024-11-10T16:00:00.000Z","nv":1.0684,"tnv":1.2149},{"stockId":3000000005364,"date":"2024-11-07T16:00:00.000Z","nv":1.0681,"tnv":1.2146},{"stockId":3000000005364,"date":"2024-11-06T16:00:00.000Z","nv":1.0678,"tnv":1.2143},{"stockId":3000000005364,"date":"2024-11-05T16:00:00.000Z","nv":1.0671,"tnv":1.2136},{"stockId":3000000005364,"date":"2024-11-04T16:00:00.000Z","nv":1.0669,"tnv":1.2134},{"stockId":3000000005364,"date":"2024-11-03T16:00:00.000Z","nv":1.0667,"tnv":1.2132},{"stockId":3000000005364,"date":"2024-10-31T16:00:00.000Z","nv":1.0663,"tnv":1.2128},{"stockId":3000000005364,"date":"2024-10-30T16:00:00.000Z","nv":1.0654,"tnv":1.2119},{"stockId":3000000005364,"date":"2024-10-29T16:00:00.000Z","nv":1.065,"tnv":1.2115},{"stockId":3000000005364,"date":"2024-10-28T16:00:00.000Z","nv":1.0649,"tnv":1.2114},{"stockId":3000000005364,"date":"2024-10-27T16:00:00.000Z","nv":1.0649,"tnv":1.2114},{"stockId":3000000005364,"date":"2024-10-24T16:00:00.000Z","nv":1.065,"tnv":1.2115},{"stockId":3000000005364,"date":"2024-10-23T16:00:00.000Z","nv":1.065,"tnv":1.2115},{"stockId":3000000005364,"date":"2024-10-22T16:00:00.000Z","nv":1.0649,"tnv":1.2114},{"stockId":3000000005364,"date":"2024-10-21T16:00:00.000Z","nv":1.0658,"tnv":1.2123},{"stockId":3000000005364,"date":"2024-10-20T16:00:00.000Z","nv":1.0667,"tnv":1.2132},{"stockId":3000000005364,"date":"2024-10-17T16:00:00.000Z","nv":1.0669,"tnv":1.2134},{"stockId":3000000005364,"date":"2024-10-16T16:00:00.000Z","nv":1.067,"tnv":1.2135},{"stockId":3000000005364,"date":"2024-10-15T16:00:00.000Z","nv":1.0666,"tnv":1.2131},{"stockId":3000000005364,"date":"2024-10-14T16:00:00.000Z","nv":1.0667,"tnv":1.2132},{"stockId":3000000005364,"date":"2024-10-13T16:00:00.000Z","nv":1.0661,"tnv":1.2126},{"stockId":3000000005364,"date":"2024-10-10T16:00:00.000Z","nv":1.0645,"tnv":1.211},{"stockId":3000000005364,"date":"2024-10-09T16:00:00.000Z","nv":1.0626,"tnv":1.2091},{"stockId":3000000005364,"date":"2024-10-08T16:00:00.000Z","nv":1.0607,"tnv":1.2072},{"stockId":3000000005364,"date":"2024-10-07T16:00:00.000Z","nv":1.0618,"tnv":1.2083},{"stockId":3000000005364,"date":"2024-09-29T16:00:00.000Z","nv":1.0637,"tnv":1.2102},{"stockId":3000000005364,"date":"2024-09-26T16:00:00.000Z","nv":1.0668,"tnv":1.2133},{"stockId":3000000005364,"date":"2024-09-25T16:00:00.000Z","nv":1.0695,"tnv":1.216},{"stockId":3000000005364,"date":"2024-09-24T16:00:00.000Z","nv":1.0698,"tnv":1.2163},{"stockId":3000000005364,"date":"2024-09-23T16:00:00.000Z","nv":1.0687,"tnv":1.2152},{"stockId":3000000005364,"date":"2024-09-22T16:00:00.000Z","nv":1.0689,"tnv":1.2154},{"stockId":3000000005364,"date":"2024-09-19T16:00:00.000Z","nv":1.0688,"tnv":1.2153},{"stockId":3000000005364,"date":"2024-09-18T16:00:00.000Z","nv":1.0689,"tnv":1.2154},{"stockId":3000000005364,"date":"2024-09-17T16:00:00.000Z","nv":1.0689,"tnv":1.2154},{"stockId":3000000005364,"date":"2024-09-12T16:00:00.000Z","nv":1.0682,"tnv":1.2147},{"stockId":3000000005364,"date":"2024-09-11T16:00:00.000Z","nv":1.0677,"tnv":1.2142},{"stockId":3000000005364,"date":"2024-09-10T16:00:00.000Z","nv":1.0675,"tnv":1.214},{"stockId":3000000005364,"date":"2024-09-09T16:00:00.000Z","nv":1.0671,"tnv":1.2136},{"stockId":3000000005364,"date":"2024-09-08T16:00:00.000Z","nv":1.0669,"tnv":1.2134},{"stockId":3000000005364,"date":"2024-09-05T16:00:00.000Z","nv":1.0666,"tnv":1.2131},{"stockId":3000000005364,"date":"2024-09-04T16:00:00.000Z","nv":1.0665,"tnv":1.213},{"stockId":3000000005364,"date":"2024-09-03T16:00:00.000Z","nv":1.0663,"tnv":1.2128},{"stockId":3000000005364,"date":"2024-09-02T16:00:00.000Z","nv":1.066,"tnv":1.2125},{"stockId":3000000005364,"date":"2024-09-01T16:00:00.000Z","nv":1.0656,"tnv":1.2121},{"stockId":3000000005364,"date":"2024-08-29T16:00:00.000Z","nv":1.0645,"tnv":1.211},{"stockId":3000000005364,"date":"2024-08-28T16:00:00.000Z","nv":1.0643,"tnv":1.2108},{"stockId":3000000005364,"date":"2024-08-27T16:00:00.000Z","nv":1.064,"tnv":1.2105},{"stockId":3000000005364,"date":"2024-08-26T16:00:00.000Z","nv":1.0636,"tnv":1.2101},{"stockId":3000000005364,"date":"2024-08-25T16:00:00.000Z","nv":1.0648,"tnv":1.2113},{"stockId":3000000005364,"date":"2024-08-22T16:00:00.000Z","nv":1.065,"tnv":1.2115},{"stockId":3000000005364,"date":"2024-08-21T16:00:00.000Z","nv":1.0649,"tnv":1.2114},{"stockId":3000000005364,"date":"2024-08-20T16:00:00.000Z","nv":1.0648,"tnv":1.2113},{"stockId":3000000005364,"date":"2024-08-19T16:00:00.000Z","nv":1.0653,"tnv":1.2118},{"stockId":3000000005364,"date":"2024-08-18T16:00:00.000Z","nv":1.0653,"tnv":1.2118},{"stockId":3000000005364,"date":"2024-08-15T16:00:00.000Z","nv":1.0651,"tnv":1.2116},{"stockId":3000000005364,"date":"2024-08-14T16:00:00.000Z","nv":1.0652,"tnv":1.2117},{"stockId":3000000005364,"date":"2024-08-13T16:00:00.000Z","nv":1.0655,"tnv":1.212},{"stockId":3000000005364,"date":"2024-08-12T16:00:00.000Z","nv":1.0645,"tnv":1.211},{"stockId":3000000005364,"date":"2024-08-11T16:00:00.000Z","nv":1.0638,"tnv":1.2103},{"stockId":3000000005364,"date":"2024-08-08T16:00:00.000Z","nv":1.0658,"tnv":1.2123},{"stockId":3000000005364,"date":"2024-08-07T16:00:00.000Z","nv":1.0666,"tnv":1.2131},{"stockId":3000000005364,"date":"2024-08-06T16:00:00.000Z","nv":1.0673,"tnv":1.2138},{"stockId":3000000005364,"date":"2024-08-05T16:00:00.000Z","nv":1.0671,"tnv":1.2136},{"stockId":3000000005364,"date":"2024-08-04T16:00:00.000Z","nv":1.0675,"tnv":1.214},{"stockId":3000000005364,"date":"2024-08-01T16:00:00.000Z","nv":1.0671,"tnv":1.2136},{"stockId":3000000005364,"date":"2024-07-31T16:00:00.000Z","nv":1.0666,"tnv":1.2131},{"stockId":3000000005364,"date":"2024-07-30T16:00:00.000Z","nv":1.066,"tnv":1.2125},{"stockId":3000000005364,"date":"2024-07-29T16:00:00.000Z","nv":1.0656,"tnv":1.2121},{"stockId":3000000005364,"date":"2024-07-28T16:00:00.000Z","nv":1.0653,"tnv":1.2118},{"stockId":3000000005364,"date":"2024-07-25T16:00:00.000Z","nv":1.0648,"tnv":1.2113},{"stockId":3000000005364,"date":"2024-07-24T16:00:00.000Z","nv":1.0644,"tnv":1.2109},{"stockId":3000000005364,"date":"2024-07-23T16:00:00.000Z","nv":1.0639,"tnv":1.2104},{"stockId":3000000005364,"date":"2024-07-22T16:00:00.000Z","nv":1.0638,"tnv":1.2103},{"stockId":3000000005364,"date":"2024-07-21T16:00:00.000Z","nv":1.0631,"tnv":1.2096},{"stockId":3000000005364,"date":"2024-07-18T16:00:00.000Z","nv":1.0621,"tnv":1.2086},{"stockId":3000000005364,"date":"2024-07-17T16:00:00.000Z","nv":1.0619,"tnv":1.2084},{"stockId":3000000005364,"date":"2024-07-16T16:00:00.000Z","nv":1.062,"tnv":1.2085},{"stockId":3000000005364,"date":"2024-07-15T16:00:00.000Z","nv":1.0619,"tnv":1.2084},{"stockId":3000000005364,"date":"2024-07-14T16:00:00.000Z","nv":1.0618,"tnv":1.2083},{"stockId":3000000005364,"date":"2024-07-11T16:00:00.000Z","nv":1.0613,"tnv":1.2078}],"influencesList":[{"stockId":3000000005364,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005364,"date":"2025-07-27T16:00:00.000Z","exDate":"2025-07-27T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-07-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005364,"date":"2025-04-24T16:00:00.000Z","exDate":"2025-04-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005364,"date":"2025-03-12T16:00:00.000Z","exDate":"2025-03-12T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005364,"date":"2025-02-19T16:00:00.000Z","exDate":"2025-02-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-02-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}