window.pageData = {"fund":{"_id":3000000005361,"stockCode":"005361","shortName":"国联聚商定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5361,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-07T16:00:00.000Z","name":"国联聚商3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联聚商定期开放债券","pinyin":"gljs3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"李倩","stockType":"fund_manager","stockCode":"db20294235","exchange":"fm","tickerId":1217157390}],"hotMetrics":{"fss":{"stockId":3000000005361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":210,"f_h_s_a":8030776,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005361,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2950797694060866,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.44185126582278483,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.24856647553007066,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.407468198604842,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.7273792093704246,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.5198028216896141,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.4380738624770455,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.4629125037844384,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.292404889438264},"fp":{"stockId":3000000005361,"type":"fp","f_p_r_fys":0.013322806671271836,"f_p_r_m1":0.0025385666861938994,"f_p_r_m3":0.00894173135501597,"f_p_r_m6":0.012513429717585511,"f_p_r_y1":0.013963191214890314,"f_p_r_y3":0.09574695739849104,"f_cagr_p_r_fs":0.035311530661582324,"f_p_r_y5":0.16829050004134127,"f_p_r_d1":-0.0007569306462296144,"f_p_r_y2":0.051035324101721846,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005361,"type":"ff","f_m_f":2623195,"f_m_f_r":0.003,"f_c_f":874398,"f_c_f_r":0.001,"f_m_a_c_f":3497593,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005361,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0268,"f_nv_cr":0.000292255236239658},"f_as":{"stockId":3000000005361,"type":"f_as","f_tas":1716872257.0259,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9451398d7984300059f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005361,"stockCode":"2420034","stockName":"24厦门国际银行01","holdings":1300000,"marketCap":132111698,"netValueRatio":0.0769,"lastUpdated":"2026-04-22T16:37:25.884Z"},{"_id":"69e8f9451398d798430005a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005361,"stockCode":"230210","stockName":"23国开10","holdings":1200000,"marketCap":131023167,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:37:25.887Z"},{"_id":"69e8f9451398d798430005a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005361,"stockCode":"220210","stockName":"22国开10","holdings":1100000,"marketCap":120855402,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:37:25.891Z"},{"_id":"69e8f9451398d798430005a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005361,"stockCode":"2420016","stockName":"24北京银行02","holdings":1100000,"marketCap":113002397,"netValueRatio":0.0658,"lastUpdated":"2026-04-22T16:37:25.894Z"},{"_id":"69e8f9451398d798430005a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005361,"stockCode":"240203","stockName":"24国开03","holdings":1100000,"marketCap":112584397,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:37:25.899Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000005361,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005361},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005361},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005361},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005361},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005361},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005361},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005361},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005361},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005361},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005361},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005361},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005361,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005361},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005361},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005361},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005361},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005361},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005361},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005361},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005361},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005361},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005361},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005361},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005361},{"stockId":3000000005361,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005361,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000005361,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1678436071,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005361,"source":"csrc_xbrl","s_forward":1678436071},{"s":1678353617,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005361,"source":"csrc_xbrl","s_forward":1678353617},{"s":1678424099,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005361,"source":"csrc_xbrl","s_forward":1678424099},{"s":1678379318,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005361,"source":"csrc_xbrl","s_forward":1678379318},{"s":1678392436,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005361,"source":"csrc_xbrl","s_forward":1678392436},{"s":1678364966,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005361,"source":"csrc_xbrl","s_forward":1678364966},{"s":1678427239,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005361,"source":"csrc_xbrl","s_forward":1678427239},{"s":1678448365,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005361,"source":"csrc_xbrl","s_forward":1678448365}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005361,"assetScale":1716872257.0259},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005361,"assetScale":1700675720.1061},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005361,"assetScale":1749253595.9778001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005361,"assetScale":1763473149.4226},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005361,"assetScale":1740157277.6448},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005361,"assetScale":1790144072.7356},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005361,"assetScale":1747914126.6946},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005361,"assetScale":1781840784.2840002}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005361,"netValue":1.0268,"totalNetValue":1.2913,"netValue_forward":1.0268},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005361,"netValue":1.0265,"totalNetValue":1.291,"netValue_forward":1.0265},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0263,"totalNetValue":1.2908,"netValue_forward":1.0263},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0267,"totalNetValue":1.2912,"netValue_forward":1.0267000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005361,"netValue":1.0267,"totalNetValue":1.2912,"netValue_forward":1.0267000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.026,"totalNetValue":1.2905,"netValue_forward":1.026},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0254,"totalNetValue":1.2899,"netValue_forward":1.0254},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0262,"totalNetValue":1.2907,"netValue_forward":1.0262},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.0264,"totalNetValue":1.2909,"netValue_forward":1.0264000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.0268,"totalNetValue":1.2913,"netValue_forward":1.0268},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.0265,"totalNetValue":1.291,"netValue_forward":1.0265},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0262,"totalNetValue":1.2907,"netValue_forward":1.0262},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.026,"totalNetValue":1.2905,"netValue_forward":1.026},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0254,"totalNetValue":1.2899,"netValue_forward":1.0254},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.0252,"totalNetValue":1.2897,"netValue_forward":1.0252},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.0249,"totalNetValue":1.2894,"netValue_forward":1.0249},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0249,"totalNetValue":1.2894,"netValue_forward":1.0249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.0244,"totalNetValue":1.2889,"netValue_forward":1.0244},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0241,"totalNetValue":1.2886,"netValue_forward":1.0241},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005361,"netValue":1.0242,"totalNetValue":1.2887,"netValue_forward":1.0242},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005361,"netValue":1.0241,"totalNetValue":1.2886,"netValue_forward":1.0241},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.0234,"totalNetValue":1.2879,"netValue_forward":1.0234000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005361,"netValue":1.0226,"totalNetValue":1.2871,"netValue_forward":1.0226},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005361,"netValue":1.0225,"totalNetValue":1.287,"netValue_forward":1.0225000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005361,"netValue":1.0229,"totalNetValue":1.2874,"netValue_forward":1.0229},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0229,"totalNetValue":1.2874,"netValue_forward":1.0229},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0219,"totalNetValue":1.2864,"netValue_forward":1.0219},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.0217,"totalNetValue":1.2862,"netValue_forward":1.0217000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0215,"totalNetValue":1.286,"netValue_forward":1.0215},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0213,"totalNetValue":1.2858,"netValue_forward":1.0213},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.0211,"totalNetValue":1.2856,"netValue_forward":1.0211000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0212,"totalNetValue":1.2857,"netValue_forward":1.0212},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0211,"totalNetValue":1.2856,"netValue_forward":1.0211000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.0211,"totalNetValue":1.2856,"netValue_forward":1.0211000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.0203,"totalNetValue":1.2848,"netValue_forward":1.0203},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0199,"totalNetValue":1.2844,"netValue_forward":1.0199},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0204,"totalNetValue":1.2849,"netValue_forward":1.0204},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.0203,"totalNetValue":1.2848,"netValue_forward":1.0203},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0198,"totalNetValue":1.2843,"netValue_forward":1.0198},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.0198,"totalNetValue":1.2843,"netValue_forward":1.0198},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0196,"totalNetValue":1.2841,"netValue_forward":1.0196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0203,"totalNetValue":1.2848,"netValue_forward":1.0203},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0202,"totalNetValue":1.2847,"netValue_forward":1.0202},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005361,"netValue":1.0202,"totalNetValue":1.2847,"netValue_forward":1.0202},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.0198,"totalNetValue":1.2843,"netValue_forward":1.0198},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005361,"netValue":1.0197,"totalNetValue":1.2842,"netValue_forward":1.0197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0187,"totalNetValue":1.2832,"netValue_forward":1.0187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.0183,"totalNetValue":1.2828,"netValue_forward":1.0183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.019,"totalNetValue":1.2835,"netValue_forward":1.019},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0195,"totalNetValue":1.284,"netValue_forward":1.0195000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0189,"totalNetValue":1.2834,"netValue_forward":1.0189},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.019,"totalNetValue":1.2835,"netValue_forward":1.019},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0187,"totalNetValue":1.2832,"netValue_forward":1.0187},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.0184,"totalNetValue":1.2829,"netValue_forward":1.0184},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0183,"totalNetValue":1.2828,"netValue_forward":1.0183},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0177,"totalNetValue":1.2822,"netValue_forward":1.0177},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0171,"totalNetValue":1.2816,"netValue_forward":1.0171},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005361,"netValue":1.0167,"totalNetValue":1.2812,"netValue_forward":1.0167},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.0166,"totalNetValue":1.2811,"netValue_forward":1.0166},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005361,"netValue":1.0166,"totalNetValue":1.2811,"netValue_forward":1.0166},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0166,"totalNetValue":1.2811,"netValue_forward":1.0166},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005361,"netValue":1.0166,"totalNetValue":1.2811,"netValue_forward":1.0166},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.0166,"totalNetValue":1.2811,"netValue_forward":1.0166},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0164,"totalNetValue":1.2809,"netValue_forward":1.0164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.0166,"totalNetValue":1.2811,"netValue_forward":1.0166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.0164,"totalNetValue":1.2809,"netValue_forward":1.0164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.0159,"totalNetValue":1.2804,"netValue_forward":1.0159},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.016,"totalNetValue":1.2805,"netValue_forward":1.016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0157,"totalNetValue":1.2802,"netValue_forward":1.0157},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0152,"totalNetValue":1.2797,"netValue_forward":1.0152000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0149,"totalNetValue":1.2794,"netValue_forward":1.0149000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.0143,"totalNetValue":1.2788,"netValue_forward":1.0143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.014,"totalNetValue":1.2785,"netValue_forward":1.014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0137,"totalNetValue":1.2782,"netValue_forward":1.0137},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.0134,"totalNetValue":1.2779,"netValue_forward":1.0134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0131,"totalNetValue":1.2776,"netValue_forward":1.0131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005361,"netValue":1.0128,"totalNetValue":1.2773,"netValue_forward":1.0128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005361,"netValue":1.0121,"totalNetValue":1.2766,"netValue_forward":1.0121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0125,"totalNetValue":1.277,"netValue_forward":1.0125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0134,"totalNetValue":1.2779,"netValue_forward":1.0134},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005361,"netValue":1.0133,"totalNetValue":1.2778,"netValue_forward":1.0133},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0129,"totalNetValue":1.2774,"netValue_forward":1.0129},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005361,"netValue":1.013,"totalNetValue":1.2775,"netValue_forward":1.013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.014,"totalNetValue":1.2785,"netValue_forward":1.014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0138,"totalNetValue":1.2783,"netValue_forward":1.0138},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0139,"totalNetValue":1.2784,"netValue_forward":1.0139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.0138,"totalNetValue":1.2783,"netValue_forward":1.0138},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.0131,"totalNetValue":1.2776,"netValue_forward":1.0131},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0135,"totalNetValue":1.278,"netValue_forward":1.0135},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.0126,"totalNetValue":1.2771,"netValue_forward":1.0126000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.0123,"totalNetValue":1.2768,"netValue_forward":1.0123000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0111,"totalNetValue":1.2756,"netValue_forward":1.0111000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.011,"totalNetValue":1.2755,"netValue_forward":1.0110000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.012,"totalNetValue":1.2765,"netValue_forward":1.012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0129,"totalNetValue":1.2774,"netValue_forward":1.0129},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.0119,"totalNetValue":1.2764,"netValue_forward":1.0119000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0114,"totalNetValue":1.2759,"netValue_forward":1.0114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005361,"netValue":1.0104,"totalNetValue":1.2749,"netValue_forward":1.0104},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0106,"totalNetValue":1.2751,"netValue_forward":1.0106},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005361,"netValue":1.01,"totalNetValue":1.2745,"netValue_forward":1.01},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.012,"totalNetValue":1.2765,"netValue_forward":1.012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005361,"netValue":1.0129,"totalNetValue":1.2774,"netValue_forward":1.0129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005361,"netValue":1.0136,"totalNetValue":1.2781,"netValue_forward":1.0136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.0134,"totalNetValue":1.2779,"netValue_forward":1.0134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0129,"totalNetValue":1.2774,"netValue_forward":1.0129},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.0134,"totalNetValue":1.2779,"netValue_forward":1.0134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0146,"totalNetValue":1.2791,"netValue_forward":1.0146000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0153,"totalNetValue":1.2798,"netValue_forward":1.0153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.0151,"totalNetValue":1.2796,"netValue_forward":1.0151},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0154,"totalNetValue":1.2799,"netValue_forward":1.0154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0154,"totalNetValue":1.2799,"netValue_forward":1.0154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.0157,"totalNetValue":1.2802,"netValue_forward":1.0157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.0156,"totalNetValue":1.2801,"netValue_forward":1.0156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.0152,"totalNetValue":1.2797,"netValue_forward":1.0152000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.015,"totalNetValue":1.2795,"netValue_forward":1.015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.0152,"totalNetValue":1.2797,"netValue_forward":1.0152000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0148,"totalNetValue":1.2793,"netValue_forward":1.0148},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.0144,"totalNetValue":1.2789,"netValue_forward":1.0144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005361,"netValue":1.0141,"totalNetValue":1.2786,"netValue_forward":1.0141100057175532},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0496,"totalNetValue":1.2791,"netValue_forward":1.0145933295216316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0504,"totalNetValue":1.2799,"netValue_forward":1.015366647608157},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005361,"netValue":1.0502,"totalNetValue":1.2797,"netValue_forward":1.0151733180865259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.0503,"totalNetValue":1.2798,"netValue_forward":1.0152699828473415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005361,"netValue":1.05,"totalNetValue":1.2795,"netValue_forward":1.0149799885648942},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0487,"totalNetValue":1.2782,"netValue_forward":1.01372334667429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005361,"netValue":1.048,"totalNetValue":1.2775,"netValue_forward":1.0130466933485802},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.0477,"totalNetValue":1.2772,"netValue_forward":1.0127566990661332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0465,"totalNetValue":1.276,"netValue_forward":1.0115967219363446},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.046,"totalNetValue":1.2755,"netValue_forward":1.011113398132266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.0462,"totalNetValue":1.2757,"netValue_forward":1.0113067276538976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.0462,"totalNetValue":1.2757,"netValue_forward":1.0113067276538976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.0461,"totalNetValue":1.2756,"netValue_forward":1.011210062893082},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0457,"totalNetValue":1.2752,"netValue_forward":1.0108234038498192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.0462,"totalNetValue":1.2757,"netValue_forward":1.0113067276538976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0453,"totalNetValue":1.2748,"netValue_forward":1.010436744806556},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.0448,"totalNetValue":1.2743,"netValue_forward":1.0099534210024779},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.0449,"totalNetValue":1.2744,"netValue_forward":1.0100500857632932},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0445,"totalNetValue":1.274,"netValue_forward":1.0096634267200306},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.0432,"totalNetValue":1.2727,"netValue_forward":1.0084067848294263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0434,"totalNetValue":1.2729,"netValue_forward":1.0086001143510581},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0422,"totalNetValue":1.2717,"netValue_forward":1.0074401372212696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005361,"netValue":1.0412,"totalNetValue":1.2707,"netValue_forward":1.0064734896131122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.0416,"totalNetValue":1.2711,"netValue_forward":1.0068601486563753},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0412,"totalNetValue":1.2707,"netValue_forward":1.0064734896131122},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0413,"totalNetValue":1.2708,"netValue_forward":1.0065701543739278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.0431,"totalNetValue":1.2726,"netValue_forward":1.0083101200686106},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.0445,"totalNetValue":1.274,"netValue_forward":1.0096634267200306},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0438,"totalNetValue":1.2733,"netValue_forward":1.0089867733943207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.045,"totalNetValue":1.2745,"netValue_forward":1.010146750524109},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.0459,"totalNetValue":1.2754,"netValue_forward":1.0110167333714506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0446,"totalNetValue":1.2741,"netValue_forward":1.0097600914808462},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.0436,"totalNetValue":1.2731,"netValue_forward":1.0087934438726895},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.0433,"totalNetValue":1.2728,"netValue_forward":1.008503449590242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0425,"totalNetValue":1.272,"netValue_forward":1.0077301315037166},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.0425,"totalNetValue":1.272,"netValue_forward":1.0077301315037166},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0444,"totalNetValue":1.2739,"netValue_forward":1.009566761959215},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005361,"netValue":1.0455,"totalNetValue":1.275,"netValue_forward":1.0106300743281877},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0468,"totalNetValue":1.2763,"netValue_forward":1.011886716218792},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005361,"netValue":1.0479,"totalNetValue":1.2774,"netValue_forward":1.0129500285877646},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.0478,"totalNetValue":1.2773,"netValue_forward":1.0128533638269488},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005361,"netValue":1.0464,"totalNetValue":1.2759,"netValue_forward":1.011500057175529},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005361,"netValue":1.0461,"totalNetValue":1.2756,"netValue_forward":1.011210062893082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005361,"netValue":1.0455,"totalNetValue":1.275,"netValue_forward":1.0106300743281877},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.0452,"totalNetValue":1.2747,"netValue_forward":1.0103400800457405},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0468,"totalNetValue":1.2763,"netValue_forward":1.011886716218792},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.047,"totalNetValue":1.2765,"netValue_forward":1.0120800457404233},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0463,"totalNetValue":1.2758,"netValue_forward":1.0114033924147132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.045,"totalNetValue":1.2745,"netValue_forward":1.010146750524109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.0454,"totalNetValue":1.2749,"netValue_forward":1.010533409567372},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0446,"totalNetValue":1.2741,"netValue_forward":1.0097600914808462},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0449,"totalNetValue":1.2744,"netValue_forward":1.0100500857632932},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.0444,"totalNetValue":1.2739,"netValue_forward":1.009566761959215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.0477,"totalNetValue":1.2772,"netValue_forward":1.0127566990661332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.0484,"totalNetValue":1.2779,"netValue_forward":1.013433352391843},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.049,"totalNetValue":1.2785,"netValue_forward":1.0140133409567371},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.049,"totalNetValue":1.2785,"netValue_forward":1.0140133409567371},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0498,"totalNetValue":1.2793,"netValue_forward":1.014786659043263},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005361,"netValue":1.0513,"totalNetValue":1.2808,"netValue_forward":1.0162366304554984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005361,"netValue":1.051,"totalNetValue":1.2805,"netValue_forward":1.0159466361730514},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0506,"totalNetValue":1.2801,"netValue_forward":1.0155599771297885},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0505,"totalNetValue":1.28,"netValue_forward":1.015463312368973},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005361,"netValue":1.0505,"totalNetValue":1.28,"netValue_forward":1.015463312368973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005361,"netValue":1.0502,"totalNetValue":1.2797,"netValue_forward":1.0151733180865259},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005361,"netValue":1.05,"totalNetValue":1.2795,"netValue_forward":1.0149799885648942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0487,"totalNetValue":1.2782,"netValue_forward":1.01372334667429},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005361,"netValue":1.0472,"totalNetValue":1.2767,"netValue_forward":1.0122733752620545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.0492,"totalNetValue":1.2787,"netValue_forward":1.0142066704783685},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0477,"totalNetValue":1.2772,"netValue_forward":1.0127566990661332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0477,"totalNetValue":1.2772,"netValue_forward":1.0127566990661332},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.05,"totalNetValue":1.2795,"netValue_forward":1.0149799885648942},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.0511,"totalNetValue":1.2806,"netValue_forward":1.016043300933867},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.0519,"totalNetValue":1.2814,"netValue_forward":1.0168166190203927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.0528,"totalNetValue":1.2823,"netValue_forward":1.017686601867734},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.0527,"totalNetValue":1.2822,"netValue_forward":1.0175899371069181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0526,"totalNetValue":1.2821,"netValue_forward":1.0174932723461025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.0525,"totalNetValue":1.282,"netValue_forward":1.017396607585287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.0512,"totalNetValue":1.2807,"netValue_forward":1.0161399656946826},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0517,"totalNetValue":1.2812,"netValue_forward":1.0166232894987615},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.052,"totalNetValue":1.2815,"netValue_forward":1.0169132837812085},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0528,"totalNetValue":1.2823,"netValue_forward":1.017686601867734},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005361,"netValue":1.0529,"totalNetValue":1.2824,"netValue_forward":1.0177832666285498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005361,"netValue":1.0533,"totalNetValue":1.2828,"netValue_forward":1.0181699256718126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005361,"netValue":1.053,"totalNetValue":1.2825,"netValue_forward":1.0178799313893654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.0527,"totalNetValue":1.2822,"netValue_forward":1.0175899371069181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005361,"netValue":1.0523,"totalNetValue":1.2818,"netValue_forward":1.0172032780636555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005361,"netValue":1.0513,"totalNetValue":1.2808,"netValue_forward":1.0162366304554984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0507,"totalNetValue":1.2802,"netValue_forward":1.0156566418906043},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0507,"totalNetValue":1.2802,"netValue_forward":1.0156566418906043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.0504,"totalNetValue":1.2799,"netValue_forward":1.015366647608157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0502,"totalNetValue":1.2797,"netValue_forward":1.0151733180865259},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0507,"totalNetValue":1.2802,"netValue_forward":1.0156566418906043},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.0511,"totalNetValue":1.2806,"netValue_forward":1.016043300933867},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0511,"totalNetValue":1.2806,"netValue_forward":1.016043300933867},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0509,"totalNetValue":1.2804,"netValue_forward":1.0158499714122358},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.0507,"totalNetValue":1.2802,"netValue_forward":1.0156566418906043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.0506,"totalNetValue":1.2801,"netValue_forward":1.0155599771297885},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0498,"totalNetValue":1.2793,"netValue_forward":1.014786659043263},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0497,"totalNetValue":1.2792,"netValue_forward":1.0146899942824472},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.0497,"totalNetValue":1.2792,"netValue_forward":1.0146899942824472},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0497,"totalNetValue":1.2792,"netValue_forward":1.0146899942824472},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.0492,"totalNetValue":1.2787,"netValue_forward":1.0142066704783685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0492,"totalNetValue":1.2787,"netValue_forward":1.0142066704783685},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0488,"totalNetValue":1.2783,"netValue_forward":1.013820011435106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0478,"totalNetValue":1.2773,"netValue_forward":1.0128533638269488},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005361,"netValue":1.0476,"totalNetValue":1.2771,"netValue_forward":1.0126600343053176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.0474,"totalNetValue":1.2769,"netValue_forward":1.0124667047836862},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0474,"totalNetValue":1.2769,"netValue_forward":1.0124667047836862},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005361,"netValue":1.0464,"totalNetValue":1.2759,"netValue_forward":1.011500057175529},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.0472,"totalNetValue":1.2767,"netValue_forward":1.0122733752620545},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0476,"totalNetValue":1.2771,"netValue_forward":1.0126600343053176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.0481,"totalNetValue":1.2776,"netValue_forward":1.013143358109396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.0477,"totalNetValue":1.2772,"netValue_forward":1.0127566990661332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.0477,"totalNetValue":1.2772,"netValue_forward":1.0127566990661332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.0476,"totalNetValue":1.2771,"netValue_forward":1.0126600343053176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0475,"totalNetValue":1.277,"netValue_forward":1.012563369544502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0474,"totalNetValue":1.2769,"netValue_forward":1.0124667047836862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0467,"totalNetValue":1.2762,"netValue_forward":1.011790051457976},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.047,"totalNetValue":1.2765,"netValue_forward":1.0120800457404233},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.0474,"totalNetValue":1.2769,"netValue_forward":1.0124667047836862},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0477,"totalNetValue":1.2772,"netValue_forward":1.0127566990661332},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.0468,"totalNetValue":1.2763,"netValue_forward":1.011886716218792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0483,"totalNetValue":1.2778,"netValue_forward":1.0133366876310275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005361,"netValue":1.0476,"totalNetValue":1.2771,"netValue_forward":1.0126600343053176},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005361,"netValue":1.0465,"totalNetValue":1.276,"netValue_forward":1.0115967219363446},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0466,"totalNetValue":1.2761,"netValue_forward":1.0116933866971605},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0464,"totalNetValue":1.2759,"netValue_forward":1.011500057175529},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005361,"netValue":1.0459,"totalNetValue":1.2754,"netValue_forward":1.0110167333714506},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.0447,"totalNetValue":1.2742,"netValue_forward":1.0098567562416618},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0442,"totalNetValue":1.2737,"netValue_forward":1.0093734324375836},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0441,"totalNetValue":1.2736,"netValue_forward":1.0092767676767678},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.0443,"totalNetValue":1.2738,"netValue_forward":1.0094700971983992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.0448,"totalNetValue":1.2743,"netValue_forward":1.0099534210024779},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.0443,"totalNetValue":1.2738,"netValue_forward":1.0094700971983992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.0447,"totalNetValue":1.2742,"netValue_forward":1.0098567562416618},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.0446,"totalNetValue":1.2741,"netValue_forward":1.0097600914808462},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0448,"totalNetValue":1.2743,"netValue_forward":1.0099534210024779},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.0444,"totalNetValue":1.2739,"netValue_forward":1.009566761959215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.0445,"totalNetValue":1.274,"netValue_forward":1.0096634267200306},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0444,"totalNetValue":1.2739,"netValue_forward":1.009566761959215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.0443,"totalNetValue":1.2738,"netValue_forward":1.0094700971983992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0442,"totalNetValue":1.2737,"netValue_forward":1.0093734324375836},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005361,"netValue":1.0441,"totalNetValue":1.2736,"netValue_forward":1.0092767676767678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005361,"netValue":1.0463,"totalNetValue":1.2758,"netValue_forward":1.0114033924147132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.0424,"totalNetValue":1.2719,"netValue_forward":1.0076334667429008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005361,"netValue":1.0387,"totalNetValue":1.2682,"netValue_forward":1.0040568705927198},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005361,"netValue":1.0371,"totalNetValue":1.2666,"netValue_forward":1.0025102344196684},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005361,"netValue":1.0368,"totalNetValue":1.2663,"netValue_forward":1.0022202401372213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.0361,"totalNetValue":1.2656,"netValue_forward":1.0015435868115115},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.036,"totalNetValue":1.2655,"netValue_forward":1.0014469220506959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.036,"totalNetValue":1.2655,"netValue_forward":1.0014469220506959},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.035,"totalNetValue":1.2645,"netValue_forward":1.0004802744425385},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0343,"totalNetValue":1.2638,"netValue_forward":0.9998189560363917},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.0577,"totalNetValue":1.2632,"netValue_forward":0.9992521116882656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0576,"totalNetValue":1.2631,"netValue_forward":0.9991576376302446},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0553,"totalNetValue":1.2608,"netValue_forward":0.9969847342957611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.0544,"totalNetValue":1.2599,"netValue_forward":0.996134467773572},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.054,"totalNetValue":1.2595,"netValue_forward":0.9957565715414881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.0564,"totalNetValue":1.2619,"netValue_forward":0.9980239489339923},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0553,"totalNetValue":1.2608,"netValue_forward":0.9969847342957611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.055,"totalNetValue":1.2605,"netValue_forward":0.9967013121216981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0531,"totalNetValue":1.2586,"netValue_forward":0.9949063050192988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.0561,"totalNetValue":1.2616,"netValue_forward":0.9977405267599293},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005361,"netValue":1.0569,"totalNetValue":1.2624,"netValue_forward":0.9984963192240974},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0598,"totalNetValue":1.2653,"netValue_forward":1.0012360669067069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0614,"totalNetValue":1.2669,"netValue_forward":1.002747651835043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005361,"netValue":1.0612,"totalNetValue":1.2667,"netValue_forward":1.002558703719001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.0612,"totalNetValue":1.2667,"netValue_forward":1.002558703719001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.0598,"totalNetValue":1.2653,"netValue_forward":1.0012360669067069},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0589,"totalNetValue":1.2644,"netValue_forward":1.0003858003845176},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.0602,"totalNetValue":1.2657,"netValue_forward":1.0016139631387908},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0601,"totalNetValue":1.2656,"netValue_forward":1.00151948908077},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0595,"totalNetValue":1.265,"netValue_forward":1.000952644732644},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.0622,"totalNetValue":1.2677,"netValue_forward":1.0035034442992112},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0641,"totalNetValue":1.2696,"netValue_forward":1.0052984514016103},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0657,"totalNetValue":1.2712,"netValue_forward":1.0068100363299468},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.0651,"totalNetValue":1.2706,"netValue_forward":1.0062431919818204},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.0661,"totalNetValue":1.2716,"netValue_forward":1.0071879325620305},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.0674,"totalNetValue":1.2729,"netValue_forward":1.0084160953163037},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0686,"totalNetValue":1.2741,"netValue_forward":1.009549784012556},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.0689,"totalNetValue":1.2744,"netValue_forward":1.009833206186619},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.069,"totalNetValue":1.2745,"netValue_forward":1.00992768024464},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.069,"totalNetValue":1.2745,"netValue_forward":1.00992768024464},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005361,"netValue":1.0702,"totalNetValue":1.2757,"netValue_forward":1.0110613689408925},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0702,"totalNetValue":1.2757,"netValue_forward":1.0110613689408925},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.069,"totalNetValue":1.2745,"netValue_forward":1.00992768024464},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0683,"totalNetValue":1.2738,"netValue_forward":1.009266361838493},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0664,"totalNetValue":1.2719,"netValue_forward":1.0074713547360936},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.0663,"totalNetValue":1.2718,"netValue_forward":1.0073768806780727},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.0671,"totalNetValue":1.2726,"netValue_forward":1.0081326731422406},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.067,"totalNetValue":1.2725,"netValue_forward":1.0080381990842198},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0663,"totalNetValue":1.2718,"netValue_forward":1.0073768806780727},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.0668,"totalNetValue":1.2723,"netValue_forward":1.007849250968178},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0673,"totalNetValue":1.2728,"netValue_forward":1.0083216212582828},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.068,"totalNetValue":1.2735,"netValue_forward":1.00898293966443},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.0677,"totalNetValue":1.2732,"netValue_forward":1.008699517490367},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0666,"totalNetValue":1.2721,"netValue_forward":1.0076603028521358},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.0677,"totalNetValue":1.2732,"netValue_forward":1.008699517490367},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0676,"totalNetValue":1.2731,"netValue_forward":1.008605043432346},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005361,"netValue":1.0689,"totalNetValue":1.2744,"netValue_forward":1.009833206186619},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005361,"netValue":1.0689,"totalNetValue":1.2744,"netValue_forward":1.009833206186619},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0698,"totalNetValue":1.2753,"netValue_forward":1.0106834727088083},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.0694,"totalNetValue":1.2749,"netValue_forward":1.010305576476724},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005361,"netValue":1.0688,"totalNetValue":1.2743,"netValue_forward":1.0097387321285982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005361,"netValue":1.0666,"totalNetValue":1.2721,"netValue_forward":1.0076603028521358},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0653,"totalNetValue":1.2708,"netValue_forward":1.0064321400978626},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0653,"totalNetValue":1.2708,"netValue_forward":1.0064321400978626},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.0635,"totalNetValue":1.269,"netValue_forward":1.0047316070534842},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0628,"totalNetValue":1.2683,"netValue_forward":1.0040702886473374},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0639,"totalNetValue":1.2694,"netValue_forward":1.0051095032855686},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.0645,"totalNetValue":1.27,"netValue_forward":1.0056763476336945},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0642,"totalNetValue":1.2697,"netValue_forward":1.0053929254596314},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0624,"totalNetValue":1.2679,"netValue_forward":1.0036923924152532},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.062,"totalNetValue":1.2675,"netValue_forward":1.0033144961831693},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.063,"totalNetValue":1.2685,"netValue_forward":1.0042592367633791},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0635,"totalNetValue":1.269,"netValue_forward":1.0047316070534842},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0617,"totalNetValue":1.2672,"netValue_forward":1.0030310740091062},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.0598,"totalNetValue":1.2653,"netValue_forward":1.0012360669067069},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0592,"totalNetValue":1.2647,"netValue_forward":1.0006692225585807},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.059,"totalNetValue":1.2645,"netValue_forward":1.0004802744425385},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0564,"totalNetValue":1.2619,"netValue_forward":0.9980239489339923},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0554,"totalNetValue":1.2609,"netValue_forward":0.997079208353782},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0555,"totalNetValue":1.261,"netValue_forward":0.9971736824118034},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005361,"netValue":1.0553,"totalNetValue":1.2608,"netValue_forward":0.9969847342957611},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.0541,"totalNetValue":1.2596,"netValue_forward":0.9958510455995091},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005361,"netValue":1.0544,"totalNetValue":1.2599,"netValue_forward":0.996134467773572},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005361,"netValue":1.0519,"totalNetValue":1.2574,"netValue_forward":0.9937726163230469},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.0509,"totalNetValue":1.2564,"netValue_forward":0.9928278757428366},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0501,"totalNetValue":1.2556,"netValue_forward":0.9920720832786685},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.0501,"totalNetValue":1.2556,"netValue_forward":0.9920720832786685},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0498,"totalNetValue":1.2553,"netValue_forward":0.9917886611046055},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.0489,"totalNetValue":1.2544,"netValue_forward":0.9909383945824162},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.0485,"totalNetValue":1.254,"netValue_forward":0.9905604983503323},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0477,"totalNetValue":1.2532,"netValue_forward":0.9898047058861643},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0476,"totalNetValue":1.2531,"netValue_forward":0.9897102318281432},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.0473,"totalNetValue":1.2528,"netValue_forward":0.98942680965408},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.0477,"totalNetValue":1.2532,"netValue_forward":0.9898047058861643},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.0477,"totalNetValue":1.2532,"netValue_forward":0.9898047058861643},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0476,"totalNetValue":1.2531,"netValue_forward":0.9897102318281432},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.0481,"totalNetValue":1.2536,"netValue_forward":0.9901826021182483},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0471,"totalNetValue":1.2526,"netValue_forward":0.989237861538038},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005361,"netValue":1.0465,"totalNetValue":1.252,"netValue_forward":0.988671017189912},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005361,"netValue":1.0461,"totalNetValue":1.2516,"netValue_forward":0.9882931209578281},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0453,"totalNetValue":1.2508,"netValue_forward":0.9875373284936597},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0453,"totalNetValue":1.2508,"netValue_forward":0.9875373284936597},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005361,"netValue":1.0452,"totalNetValue":1.2507,"netValue_forward":0.9874428544356388},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005361,"netValue":1.0449,"totalNetValue":1.2504,"netValue_forward":0.9871594322615758},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005361,"netValue":1.0438,"totalNetValue":1.2493,"netValue_forward":0.9861202176233446},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.043,"totalNetValue":1.2485,"netValue_forward":0.9853644251591764},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005361,"netValue":1.043,"totalNetValue":1.2485,"netValue_forward":0.9853644251591764},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.0427,"totalNetValue":1.2482,"netValue_forward":0.9850810029851134},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0431,"totalNetValue":1.2486,"netValue_forward":0.9854588992171974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.043,"totalNetValue":1.2485,"netValue_forward":0.9853644251591764},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.0431,"totalNetValue":1.2486,"netValue_forward":0.9854588992171974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.0442,"totalNetValue":1.2497,"netValue_forward":0.9864981138554287},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.0457,"totalNetValue":1.2512,"netValue_forward":0.9879152247257438},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.046,"totalNetValue":1.2515,"netValue_forward":0.9881986468998069},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.0464,"totalNetValue":1.2519,"netValue_forward":0.9885765431318909},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0455,"totalNetValue":1.251,"netValue_forward":0.987726276609702},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.0457,"totalNetValue":1.2512,"netValue_forward":0.9879152247257438},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.045,"totalNetValue":1.2505,"netValue_forward":0.9872539063195966},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0433,"totalNetValue":1.2488,"netValue_forward":0.9856478473332395},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.0414,"totalNetValue":1.2469,"netValue_forward":0.9838528402308403},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0378,"totalNetValue":1.2433,"netValue_forward":0.9804517741420838},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005361,"netValue":1.0385,"totalNetValue":1.244,"netValue_forward":0.9811130925482309},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0414,"totalNetValue":1.2469,"netValue_forward":0.9838528402308403},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0448,"totalNetValue":1.2503,"netValue_forward":0.9870649582035546},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.0496,"totalNetValue":1.2551,"netValue_forward":0.9915997129885634},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0503,"totalNetValue":1.2558,"netValue_forward":0.9922610313947106},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0486,"totalNetValue":1.2541,"netValue_forward":0.9906549724083532},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.049,"totalNetValue":1.2545,"netValue_forward":0.9910328686404372},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0491,"totalNetValue":1.2546,"netValue_forward":0.9911255751763252},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0692,"totalNetValue":1.2547,"netValue_forward":0.9912182817122129},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.0695,"totalNetValue":1.255,"netValue_forward":0.9914964013198762},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0685,"totalNetValue":1.254,"netValue_forward":0.9905693359609986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.0679,"totalNetValue":1.2534,"netValue_forward":0.9900130967456716},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0676,"totalNetValue":1.2531,"netValue_forward":0.9897349771380085},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.0669,"totalNetValue":1.2524,"netValue_forward":0.9890860313867939},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0669,"totalNetValue":1.2524,"netValue_forward":0.9890860313867939},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0667,"totalNetValue":1.2522,"netValue_forward":0.9889006183150183},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0668,"totalNetValue":1.2523,"netValue_forward":0.9889933248509062},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005361,"netValue":1.0665,"totalNetValue":1.252,"netValue_forward":0.9887152052432426},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.0662,"totalNetValue":1.2517,"netValue_forward":0.9884370856355794},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005361,"netValue":1.0658,"totalNetValue":1.2513,"netValue_forward":0.9880662594920282},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0643,"totalNetValue":1.2498,"netValue_forward":0.9866756614537113},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005361,"netValue":1.064,"totalNetValue":1.2495,"netValue_forward":0.9863975418460481},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.0638,"totalNetValue":1.2493,"netValue_forward":0.9862121287742727},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0627,"totalNetValue":1.2482,"netValue_forward":0.9851923568795068},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.0644,"totalNetValue":1.2499,"netValue_forward":0.9867683679895992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.065,"totalNetValue":1.2505,"netValue_forward":0.9873246072049259},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.0651,"totalNetValue":1.2506,"netValue_forward":0.9874173137408138},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.0649,"totalNetValue":1.2504,"netValue_forward":0.9872319006690381},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0656,"totalNetValue":1.2511,"netValue_forward":0.9878808464202526},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0656,"totalNetValue":1.2511,"netValue_forward":0.9878808464202526},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0652,"totalNetValue":1.2507,"netValue_forward":0.9875100202767014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.0652,"totalNetValue":1.2507,"netValue_forward":0.9875100202767014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.0662,"totalNetValue":1.2517,"netValue_forward":0.9884370856355794},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0649,"totalNetValue":1.2504,"netValue_forward":0.9872319006690381},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.0637,"totalNetValue":1.2492,"netValue_forward":0.9861194222383848},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.0661,"totalNetValue":1.2516,"netValue_forward":0.9883443790996916},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005361,"netValue":1.0671,"totalNetValue":1.2526,"netValue_forward":0.9892714444585693},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005361,"netValue":1.0682,"totalNetValue":1.2537,"netValue_forward":0.9902912163533351},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0676,"totalNetValue":1.2531,"netValue_forward":0.9897349771380085},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0681,"totalNetValue":1.2536,"netValue_forward":0.9901985098174474},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005361,"netValue":1.0676,"totalNetValue":1.2531,"netValue_forward":0.9897349771380085},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005361,"netValue":1.0672,"totalNetValue":1.2527,"netValue_forward":0.9893641509944572},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005361,"netValue":1.0666,"totalNetValue":1.2521,"netValue_forward":0.9888079117791305},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0661,"totalNetValue":1.2516,"netValue_forward":0.9883443790996916},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005361,"netValue":1.066,"totalNetValue":1.2515,"netValue_forward":0.9882516725638038},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.0657,"totalNetValue":1.2512,"netValue_forward":0.9879735529561405},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0654,"totalNetValue":1.2509,"netValue_forward":0.987695433348477},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0649,"totalNetValue":1.2504,"netValue_forward":0.9872319006690381},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.0648,"totalNetValue":1.2503,"netValue_forward":0.9871391941331502},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.064,"totalNetValue":1.2495,"netValue_forward":0.9863975418460481},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0627,"totalNetValue":1.2482,"netValue_forward":0.9851923568795068},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.0625,"totalNetValue":1.248,"netValue_forward":0.9850069438077312},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.0627,"totalNetValue":1.2482,"netValue_forward":0.9851923568795068},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.0626,"totalNetValue":1.2481,"netValue_forward":0.9850996503436189},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.0624,"totalNetValue":1.2479,"netValue_forward":0.9849142372718435},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.0618,"totalNetValue":1.2473,"netValue_forward":0.9843579980565167},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0614,"totalNetValue":1.2469,"netValue_forward":0.9839871719129656},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005361,"netValue":1.061,"totalNetValue":1.2465,"netValue_forward":0.9836163457694144},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005361,"netValue":1.061,"totalNetValue":1.2465,"netValue_forward":0.9836163457694144},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005361,"netValue":1.0601,"totalNetValue":1.2456,"netValue_forward":0.9827819869464245},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0611,"totalNetValue":1.2466,"netValue_forward":0.9837090523053021},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005361,"netValue":1.0619,"totalNetValue":1.2474,"netValue_forward":0.9844507045924046},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.0619,"totalNetValue":1.2474,"netValue_forward":0.9844507045924046},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005361,"netValue":1.0613,"totalNetValue":1.2468,"netValue_forward":0.9838944653770777},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005361,"netValue":1.0603,"totalNetValue":1.2458,"netValue_forward":0.9829674000181999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0616,"totalNetValue":1.2471,"netValue_forward":0.9841725849847414},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.0615,"totalNetValue":1.247,"netValue_forward":0.9840798784488536},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0612,"totalNetValue":1.2467,"netValue_forward":0.9838017588411899},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005361,"netValue":1.0604,"totalNetValue":1.2459,"netValue_forward":0.9830601065540878},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005361,"netValue":1.0601,"totalNetValue":1.2456,"netValue_forward":0.9827819869464245},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0597,"totalNetValue":1.2452,"netValue_forward":0.9824111608028733},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.0592,"totalNetValue":1.2447,"netValue_forward":0.9819476281234343},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0595,"totalNetValue":1.245,"netValue_forward":0.9822257477310977},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005361,"netValue":1.0594,"totalNetValue":1.2449,"netValue_forward":0.9821330411952097},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005361,"netValue":1.059,"totalNetValue":1.2445,"netValue_forward":0.9817622150516586},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.0588,"totalNetValue":1.2443,"netValue_forward":0.9815768019798831},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.0587,"totalNetValue":1.2442,"netValue_forward":0.9814840954439954},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.0584,"totalNetValue":1.2439,"netValue_forward":0.9812059758363321},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005361,"netValue":1.0582,"totalNetValue":1.2437,"netValue_forward":0.9810205627645565},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005361,"netValue":1.0582,"totalNetValue":1.2437,"netValue_forward":0.9810205627645565},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005361,"netValue":1.0578,"totalNetValue":1.2433,"netValue_forward":0.9806497366210054},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005361,"netValue":1.0576,"totalNetValue":1.2431,"netValue_forward":0.9804643235492299},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005361,"netValue":1.0574,"totalNetValue":1.2429,"netValue_forward":0.9802789104774541},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005361,"netValue":1.0569,"totalNetValue":1.2424,"netValue_forward":0.9798153777980152},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005361,"netValue":1.0567,"totalNetValue":1.2422,"netValue_forward":0.9796299647262396},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005361,"netValue":1.0561,"totalNetValue":1.2416,"netValue_forward":0.979073725510913},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005361,"netValue":1.0562,"totalNetValue":1.2417,"netValue_forward":0.9791664320468008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005361,"netValue":1.0559,"totalNetValue":1.2414,"netValue_forward":0.9788883124391374},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005361,"netValue":1.0559,"totalNetValue":1.2414,"netValue_forward":0.9788883124391374},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005361,"netValue":1.0554,"totalNetValue":1.2409,"netValue_forward":0.9784247797596983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005361,"netValue":1.0553,"totalNetValue":1.2408,"netValue_forward":0.9783320732238107},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005361,"netValue":1.0552,"totalNetValue":1.2407,"netValue_forward":0.9782393666879228},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005361,"netValue":1.0547,"totalNetValue":1.2402,"netValue_forward":0.9777758340084839},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005361,"netValue":1.0544,"totalNetValue":1.2399,"netValue_forward":0.9774977144008206},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005361,"netValue":1.0545,"totalNetValue":1.24,"netValue_forward":0.9775904209367083},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005361,"netValue":1.0542,"totalNetValue":1.2397,"netValue_forward":0.977312301329045},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005361,"netValue":1.054,"totalNetValue":1.2395,"netValue_forward":0.9771268882572696},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005361,"netValue":1.0545,"totalNetValue":1.24,"netValue_forward":0.9775904209367083},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005361,"netValue":1.0545,"totalNetValue":1.24,"netValue_forward":0.9775904209367083},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005361,"netValue":1.054,"totalNetValue":1.2395,"netValue_forward":0.9771268882572696}],"influencesList":[{"stockId":3000000005361,"date":"2025-11-06T16:00:00.000Z","exDate":"2025-11-06T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-11-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005361,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005361,"date":"2024-09-19T16:00:00.000Z","exDate":"2024-09-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}