window.pageData = {"startDate":"2024-05-11T22:20:10.063Z","endDate":"2026-05-11T22:20:10.063Z","stock":{"_id":3000000005361,"stockCode":"005361","shortName":"国联聚商定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5361,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-03-07T16:00:00.000Z","name":"国联聚商3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联聚商定期开放债券","pinyin":"gljs3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"李倩","stockType":"fund_manager","stockCode":"db20294235","exchange":"fm","tickerId":1217157390}],"hotMetrics":{"fss":{"stockId":3000000005361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":210,"f_h_s_a":8030776,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005361,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2844885373374447,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.4160516605166052,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.2485001999733369,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.41802269930261177,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.732728337236534,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.49329940627650554,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4445124439004488,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.4633998790078645,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.2935603460112591},"fp":{"stockId":3000000005361,"type":"fp","f_p_r_fys":0.013914931412217335,"f_p_r_m1":0.0029285435376806834,"f_p_r_m3":0.00854029645626797,"f_p_r_m6":0.012416239653133765,"f_p_r_y1":0.013878222846001709,"f_p_r_y3":0.09476264753307095,"f_cagr_p_r_fs":0.035346270398991964,"f_p_r_y5":0.1679306935584295,"f_p_r_d1":-0.0007569306462296144,"f_p_r_y2":0.05244845973193524,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000005361,"type":"ff","f_m_f":2623195,"f_m_f_r":0.003,"f_c_f":874398,"f_c_f_r":0.001,"f_m_a_c_f":3497593,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005361,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0274,"f_nv_cr":0.0005843396961435765},"f_as":{"stockId":3000000005361,"type":"f_as","f_tas":1716872257.0259,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9451398d7984300059f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005361,"stockCode":"2420034","stockName":"24厦门国际银行01","holdings":1300000,"marketCap":132111698,"netValueRatio":0.0769,"lastUpdated":"2026-04-22T16:37:25.884Z"},{"_id":"69e8f9451398d798430005a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005361,"stockCode":"230210","stockName":"23国开10","holdings":1200000,"marketCap":131023167,"netValueRatio":0.0763,"lastUpdated":"2026-04-22T16:37:25.887Z"},{"_id":"69e8f9451398d798430005a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005361,"stockCode":"220210","stockName":"22国开10","holdings":1100000,"marketCap":120855402,"netValueRatio":0.0704,"lastUpdated":"2026-04-22T16:37:25.891Z"},{"_id":"69e8f9451398d798430005a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005361,"stockCode":"2420016","stockName":"24北京银行02","holdings":1100000,"marketCap":113002397,"netValueRatio":0.0658,"lastUpdated":"2026-04-22T16:37:25.894Z"},{"_id":"69e8f9451398d798430005a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005361,"stockCode":"240203","stockName":"24国开03","holdings":1100000,"marketCap":112584397,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:37:25.899Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005361,"date":"2026-05-10T16:00:00.000Z","nv":1.0274,"tnv":1.2919},{"stockId":3000000005361,"date":"2026-05-07T16:00:00.000Z","nv":1.0268,"tnv":1.2913},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005361,"nv":1.0265,"tnv":1.291},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005361,"nv":1.0263,"tnv":1.2908},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005361,"nv":1.0267,"tnv":1.2912},{"stockId":3000000005361,"date":"2026-04-28T16:00:00.000Z","nv":1.0267,"tnv":1.2912},{"stockId":3000000005361,"date":"2026-04-27T16:00:00.000Z","nv":1.026,"tnv":1.2905},{"stockId":3000000005361,"date":"2026-04-26T16:00:00.000Z","nv":1.0254,"tnv":1.2899},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005361,"nv":1.0262,"tnv":1.2907},{"stockId":3000000005361,"date":"2026-04-22T16:00:00.000Z","nv":1.0264,"tnv":1.2909},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005361,"nv":1.0268,"tnv":1.2913},{"stockId":3000000005361,"date":"2026-04-20T16:00:00.000Z","nv":1.0265,"tnv":1.291},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005361,"nv":1.0262,"tnv":1.2907},{"stockId":3000000005361,"date":"2026-04-16T16:00:00.000Z","nv":1.026,"tnv":1.2905},{"stockId":3000000005361,"date":"2026-04-15T16:00:00.000Z","nv":1.0254,"tnv":1.2899},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005361,"nv":1.0252,"tnv":1.2897},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005361,"nv":1.0249,"tnv":1.2894},{"stockId":3000000005361,"date":"2026-04-12T16:00:00.000Z","nv":1.0249,"tnv":1.2894},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005361,"nv":1.0244,"tnv":1.2889},{"stockId":3000000005361,"date":"2026-04-08T16:00:00.000Z","nv":1.0241,"tnv":1.2886},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005361,"nv":1.0242,"tnv":1.2887},{"stockId":3000000005361,"date":"2026-04-06T16:00:00.000Z","nv":1.0241,"tnv":1.2886},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005361,"nv":1.0234,"tnv":1.2879},{"stockId":3000000005361,"date":"2026-04-01T16:00:00.000Z","nv":1.0226,"tnv":1.2871},{"stockId":3000000005361,"date":"2026-03-31T16:00:00.000Z","nv":1.0225,"tnv":1.287},{"stockId":3000000005361,"date":"2026-03-30T16:00:00.000Z","nv":1.0229,"tnv":1.2874},{"stockId":3000000005361,"date":"2026-03-29T16:00:00.000Z","nv":1.0229,"tnv":1.2874},{"stockId":3000000005361,"date":"2026-03-26T16:00:00.000Z","nv":1.0219,"tnv":1.2864},{"stockId":3000000005361,"date":"2026-03-25T16:00:00.000Z","nv":1.0217,"tnv":1.2862},{"stockId":3000000005361,"date":"2026-03-24T16:00:00.000Z","nv":1.0215,"tnv":1.286},{"stockId":3000000005361,"date":"2026-03-23T16:00:00.000Z","nv":1.0213,"tnv":1.2858},{"stockId":3000000005361,"date":"2026-03-22T16:00:00.000Z","nv":1.0211,"tnv":1.2856},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005361,"nv":1.0212,"tnv":1.2857},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005361,"nv":1.0211,"tnv":1.2856},{"stockId":3000000005361,"date":"2026-03-17T16:00:00.000Z","nv":1.0211,"tnv":1.2856},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005361,"nv":1.0203,"tnv":1.2848},{"stockId":3000000005361,"date":"2026-03-15T16:00:00.000Z","nv":1.0199,"tnv":1.2844},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005361,"nv":1.0204,"tnv":1.2849},{"stockId":3000000005361,"date":"2026-03-11T16:00:00.000Z","nv":1.0203,"tnv":1.2848},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005361,"nv":1.0198,"tnv":1.2843},{"stockId":3000000005361,"date":"2026-03-09T16:00:00.000Z","nv":1.0198,"tnv":1.2843},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005361,"nv":1.0196,"tnv":1.2841},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005361,"nv":1.0203,"tnv":1.2848},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005361,"nv":1.0202,"tnv":1.2847},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005361,"nv":1.0202,"tnv":1.2847},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005361,"nv":1.0198,"tnv":1.2843},{"stockId":3000000005361,"date":"2026-03-01T16:00:00.000Z","nv":1.0197,"tnv":1.2842},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005361,"nv":1.0187,"tnv":1.2832},{"stockId":3000000005361,"date":"2026-02-25T16:00:00.000Z","nv":1.0183,"tnv":1.2828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005361,"nv":1.019,"tnv":1.2835},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005361,"nv":1.0195,"tnv":1.284},{"stockId":3000000005361,"date":"2026-02-12T16:00:00.000Z","nv":1.0189,"tnv":1.2834},{"stockId":3000000005361,"date":"2026-02-11T16:00:00.000Z","nv":1.019,"tnv":1.2835},{"stockId":3000000005361,"date":"2026-02-10T16:00:00.000Z","nv":1.0187,"tnv":1.2832},{"stockId":3000000005361,"date":"2026-02-09T16:00:00.000Z","nv":1.0184,"tnv":1.2829},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005361,"nv":1.0183,"tnv":1.2828},{"stockId":3000000005361,"date":"2026-02-05T16:00:00.000Z","nv":1.0177,"tnv":1.2822},{"stockId":3000000005361,"date":"2026-02-04T16:00:00.000Z","nv":1.0171,"tnv":1.2816},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005361,"nv":1.0167,"tnv":1.2812},{"stockId":3000000005361,"date":"2026-02-02T16:00:00.000Z","nv":1.0166,"tnv":1.2811},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005361,"nv":1.0166,"tnv":1.2811},{"stockId":3000000005361,"date":"2026-01-29T16:00:00.000Z","nv":1.0166,"tnv":1.2811},{"stockId":3000000005361,"date":"2026-01-28T16:00:00.000Z","nv":1.0166,"tnv":1.2811},{"stockId":3000000005361,"date":"2026-01-27T16:00:00.000Z","nv":1.0166,"tnv":1.2811},{"stockId":3000000005361,"date":"2026-01-26T16:00:00.000Z","nv":1.0164,"tnv":1.2809},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005361,"nv":1.0166,"tnv":1.2811},{"stockId":3000000005361,"date":"2026-01-22T16:00:00.000Z","nv":1.0164,"tnv":1.2809},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005361,"nv":1.0159,"tnv":1.2804},{"stockId":3000000005361,"date":"2026-01-20T16:00:00.000Z","nv":1.016,"tnv":1.2805},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005361,"nv":1.0157,"tnv":1.2802},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005361,"nv":1.0152,"tnv":1.2797},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005361,"nv":1.0149,"tnv":1.2794},{"stockId":3000000005361,"date":"2026-01-14T16:00:00.000Z","nv":1.0143,"tnv":1.2788},{"stockId":3000000005361,"date":"2026-01-13T16:00:00.000Z","nv":1.014,"tnv":1.2785},{"stockId":3000000005361,"date":"2026-01-12T16:00:00.000Z","nv":1.0137,"tnv":1.2782},{"stockId":3000000005361,"date":"2026-01-11T16:00:00.000Z","nv":1.0134,"tnv":1.2779},{"stockId":3000000005361,"date":"2026-01-08T16:00:00.000Z","nv":1.0131,"tnv":1.2776},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005361,"nv":1.0128,"tnv":1.2773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005361,"nv":1.0121,"tnv":1.2766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005361,"nv":1.0125,"tnv":1.277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005361,"nv":1.0134,"tnv":1.2779},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005361,"nv":1.0133,"tnv":1.2778},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005361,"nv":1.0129,"tnv":1.2774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005361,"nv":1.013,"tnv":1.2775},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005361,"nv":1.014,"tnv":1.2785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005361,"nv":1.0138,"tnv":1.2783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005361,"nv":1.0139,"tnv":1.2784},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005361,"nv":1.0138,"tnv":1.2783},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005361,"nv":1.0131,"tnv":1.2776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005361,"nv":1.0135,"tnv":1.278},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005361,"nv":1.0126,"tnv":1.2771},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005361,"nv":1.0123,"tnv":1.2768},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005361,"nv":1.0111,"tnv":1.2756},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005361,"nv":1.011,"tnv":1.2755},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005361,"nv":1.012,"tnv":1.2765},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005361,"nv":1.0129,"tnv":1.2774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005361,"nv":1.0119,"tnv":1.2764},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005361,"nv":1.0114,"tnv":1.2759},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005361,"nv":1.0104,"tnv":1.2749},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005361,"nv":1.0106,"tnv":1.2751},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005361,"nv":1.01,"tnv":1.2745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005361,"nv":1.012,"tnv":1.2765},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005361,"nv":1.0129,"tnv":1.2774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005361,"nv":1.0136,"tnv":1.2781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005361,"nv":1.0134,"tnv":1.2779},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005361,"nv":1.0129,"tnv":1.2774},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005361,"nv":1.0134,"tnv":1.2779},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005361,"nv":1.0146,"tnv":1.2791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005361,"nv":1.0153,"tnv":1.2798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005361,"nv":1.0151,"tnv":1.2796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005361,"nv":1.0154,"tnv":1.2799},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005361,"nv":1.0154,"tnv":1.2799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005361,"nv":1.0157,"tnv":1.2802},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005361,"nv":1.0156,"tnv":1.2801},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005361,"nv":1.0152,"tnv":1.2797},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005361,"nv":1.015,"tnv":1.2795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005361,"nv":1.0152,"tnv":1.2797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005361,"nv":1.0148,"tnv":1.2793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005361,"nv":1.0144,"tnv":1.2789},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005361,"nv":1.0141,"tnv":1.2786},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005361,"nv":1.0496,"tnv":1.2791},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005361,"nv":1.0504,"tnv":1.2799},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005361,"nv":1.0502,"tnv":1.2797},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005361,"nv":1.0503,"tnv":1.2798},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005361,"nv":1.05,"tnv":1.2795},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005361,"nv":1.0487,"tnv":1.2782},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005361,"nv":1.048,"tnv":1.2775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005361,"nv":1.0477,"tnv":1.2772},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005361,"nv":1.0465,"tnv":1.276},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005361,"nv":1.046,"tnv":1.2755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005361,"nv":1.0462,"tnv":1.2757},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005361,"nv":1.0462,"tnv":1.2757},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005361,"nv":1.0461,"tnv":1.2756},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005361,"nv":1.0457,"tnv":1.2752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005361,"nv":1.0462,"tnv":1.2757},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005361,"nv":1.0453,"tnv":1.2748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005361,"nv":1.0448,"tnv":1.2743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005361,"nv":1.0449,"tnv":1.2744},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005361,"nv":1.0445,"tnv":1.274},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005361,"nv":1.0432,"tnv":1.2727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005361,"nv":1.0434,"tnv":1.2729},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005361,"nv":1.0422,"tnv":1.2717},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005361,"nv":1.0412,"tnv":1.2707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005361,"nv":1.0416,"tnv":1.2711},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005361,"nv":1.0412,"tnv":1.2707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005361,"nv":1.0413,"tnv":1.2708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005361,"nv":1.0431,"tnv":1.2726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005361,"nv":1.0445,"tnv":1.274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005361,"nv":1.0438,"tnv":1.2733},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005361,"nv":1.045,"tnv":1.2745},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005361,"nv":1.0459,"tnv":1.2754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005361,"nv":1.0446,"tnv":1.2741},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005361,"nv":1.0436,"tnv":1.2731},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005361,"nv":1.0433,"tnv":1.2728},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005361,"nv":1.0425,"tnv":1.272},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005361,"nv":1.0425,"tnv":1.272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005361,"nv":1.0444,"tnv":1.2739},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005361,"nv":1.0455,"tnv":1.275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005361,"nv":1.0468,"tnv":1.2763},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005361,"nv":1.0479,"tnv":1.2774},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005361,"nv":1.0478,"tnv":1.2773},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005361,"nv":1.0464,"tnv":1.2759},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005361,"nv":1.0461,"tnv":1.2756},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005361,"nv":1.0455,"tnv":1.275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005361,"nv":1.0452,"tnv":1.2747},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005361,"nv":1.0468,"tnv":1.2763},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005361,"nv":1.047,"tnv":1.2765},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005361,"nv":1.0463,"tnv":1.2758},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005361,"nv":1.045,"tnv":1.2745},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005361,"nv":1.0454,"tnv":1.2749},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005361,"nv":1.0446,"tnv":1.2741},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005361,"nv":1.0449,"tnv":1.2744},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005361,"nv":1.0444,"tnv":1.2739},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005361,"nv":1.0477,"tnv":1.2772},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005361,"nv":1.0484,"tnv":1.2779},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005361,"nv":1.049,"tnv":1.2785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005361,"nv":1.049,"tnv":1.2785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005361,"nv":1.0498,"tnv":1.2793},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005361,"nv":1.0513,"tnv":1.2808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005361,"nv":1.051,"tnv":1.2805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005361,"nv":1.0506,"tnv":1.2801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005361,"nv":1.0505,"tnv":1.28},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005361,"nv":1.0505,"tnv":1.28},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005361,"nv":1.0502,"tnv":1.2797},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005361,"nv":1.05,"tnv":1.2795},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005361,"nv":1.0487,"tnv":1.2782},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005361,"nv":1.0472,"tnv":1.2767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005361,"nv":1.0492,"tnv":1.2787},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005361,"nv":1.0477,"tnv":1.2772},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005361,"nv":1.0477,"tnv":1.2772},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005361,"nv":1.05,"tnv":1.2795},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005361,"nv":1.0511,"tnv":1.2806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005361,"nv":1.0519,"tnv":1.2814},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005361,"nv":1.0528,"tnv":1.2823},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005361,"nv":1.0527,"tnv":1.2822},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005361,"nv":1.0526,"tnv":1.2821},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005361,"nv":1.0525,"tnv":1.282},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005361,"nv":1.0512,"tnv":1.2807},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005361,"nv":1.0517,"tnv":1.2812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005361,"nv":1.052,"tnv":1.2815},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005361,"nv":1.0528,"tnv":1.2823},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005361,"nv":1.0529,"tnv":1.2824},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005361,"nv":1.0533,"tnv":1.2828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005361,"nv":1.053,"tnv":1.2825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005361,"nv":1.0527,"tnv":1.2822},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005361,"nv":1.0523,"tnv":1.2818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005361,"nv":1.0513,"tnv":1.2808},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005361,"nv":1.0507,"tnv":1.2802},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005361,"nv":1.0507,"tnv":1.2802},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005361,"nv":1.0504,"tnv":1.2799},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005361,"nv":1.0502,"tnv":1.2797},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005361,"nv":1.0507,"tnv":1.2802},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005361,"nv":1.0511,"tnv":1.2806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005361,"nv":1.0511,"tnv":1.2806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005361,"nv":1.0509,"tnv":1.2804},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005361,"nv":1.0507,"tnv":1.2802},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005361,"nv":1.0506,"tnv":1.2801},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005361,"nv":1.0498,"tnv":1.2793},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005361,"nv":1.0497,"tnv":1.2792},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005361,"nv":1.0497,"tnv":1.2792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005361,"nv":1.0497,"tnv":1.2792},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005361,"nv":1.0492,"tnv":1.2787},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005361,"nv":1.0492,"tnv":1.2787},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005361,"nv":1.0488,"tnv":1.2783},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005361,"nv":1.0478,"tnv":1.2773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005361,"nv":1.0476,"tnv":1.2771},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005361,"nv":1.0474,"tnv":1.2769},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005361,"nv":1.0474,"tnv":1.2769},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005361,"nv":1.0464,"tnv":1.2759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005361,"nv":1.0472,"tnv":1.2767},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005361,"nv":1.0476,"tnv":1.2771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005361,"nv":1.0481,"tnv":1.2776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005361,"nv":1.0477,"tnv":1.2772},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005361,"nv":1.0477,"tnv":1.2772},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005361,"nv":1.0476,"tnv":1.2771},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005361,"nv":1.0475,"tnv":1.277},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005361,"nv":1.0474,"tnv":1.2769},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005361,"nv":1.0467,"tnv":1.2762},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005361,"nv":1.047,"tnv":1.2765},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005361,"nv":1.0474,"tnv":1.2769},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005361,"nv":1.0477,"tnv":1.2772},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005361,"nv":1.0468,"tnv":1.2763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005361,"nv":1.0483,"tnv":1.2778},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005361,"nv":1.0476,"tnv":1.2771},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005361,"nv":1.0465,"tnv":1.276},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005361,"nv":1.0466,"tnv":1.2761},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005361,"nv":1.0464,"tnv":1.2759},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005361,"nv":1.0459,"tnv":1.2754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005361,"nv":1.0447,"tnv":1.2742},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005361,"nv":1.0442,"tnv":1.2737},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005361,"nv":1.0441,"tnv":1.2736},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005361,"nv":1.0443,"tnv":1.2738},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005361,"nv":1.0448,"tnv":1.2743},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005361,"nv":1.0443,"tnv":1.2738},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005361,"nv":1.0447,"tnv":1.2742},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005361,"nv":1.0446,"tnv":1.2741},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005361,"nv":1.0448,"tnv":1.2743},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005361,"nv":1.0444,"tnv":1.2739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005361,"nv":1.0445,"tnv":1.274},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005361,"nv":1.0444,"tnv":1.2739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005361,"nv":1.0443,"tnv":1.2738},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005361,"nv":1.0442,"tnv":1.2737},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005361,"nv":1.0441,"tnv":1.2736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005361,"nv":1.0463,"tnv":1.2758},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005361,"nv":1.0424,"tnv":1.2719},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005361,"nv":1.0387,"tnv":1.2682},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005361,"nv":1.0371,"tnv":1.2666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005361,"nv":1.0368,"tnv":1.2663},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005361,"nv":1.0361,"tnv":1.2656},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005361,"nv":1.036,"tnv":1.2655},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005361,"nv":1.036,"tnv":1.2655},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005361,"nv":1.035,"tnv":1.2645},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005361,"nv":1.0343,"tnv":1.2638},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005361,"nv":1.0577,"tnv":1.2632},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005361,"nv":1.0576,"tnv":1.2631},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005361,"nv":1.0553,"tnv":1.2608},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005361,"nv":1.0544,"tnv":1.2599},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005361,"nv":1.054,"tnv":1.2595},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005361,"nv":1.0564,"tnv":1.2619},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005361,"nv":1.0553,"tnv":1.2608},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005361,"nv":1.055,"tnv":1.2605},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005361,"nv":1.0531,"tnv":1.2586},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005361,"nv":1.0561,"tnv":1.2616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005361,"nv":1.0569,"tnv":1.2624},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005361,"nv":1.0598,"tnv":1.2653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005361,"nv":1.0614,"tnv":1.2669},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005361,"nv":1.0612,"tnv":1.2667},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005361,"nv":1.0612,"tnv":1.2667},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005361,"nv":1.0598,"tnv":1.2653},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005361,"nv":1.0589,"tnv":1.2644},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005361,"nv":1.0602,"tnv":1.2657},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005361,"nv":1.0601,"tnv":1.2656},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005361,"nv":1.0595,"tnv":1.265},{"stockId":3000000005361,"date":"2025-02-20T16:00:00.000Z","nv":1.0622,"tnv":1.2677},{"stockId":3000000005361,"date":"2025-02-19T16:00:00.000Z","nv":1.0641,"tnv":1.2696},{"stockId":3000000005361,"date":"2025-02-18T16:00:00.000Z","nv":1.0657,"tnv":1.2712},{"stockId":3000000005361,"date":"2025-02-17T16:00:00.000Z","nv":1.0651,"tnv":1.2706},{"stockId":3000000005361,"date":"2025-02-16T16:00:00.000Z","nv":1.0661,"tnv":1.2716},{"stockId":3000000005361,"date":"2025-02-13T16:00:00.000Z","nv":1.0674,"tnv":1.2729},{"stockId":3000000005361,"date":"2025-02-12T16:00:00.000Z","nv":1.0686,"tnv":1.2741},{"stockId":3000000005361,"date":"2025-02-11T16:00:00.000Z","nv":1.0689,"tnv":1.2744},{"stockId":3000000005361,"date":"2025-02-10T16:00:00.000Z","nv":1.069,"tnv":1.2745},{"stockId":3000000005361,"date":"2025-02-09T16:00:00.000Z","nv":1.069,"tnv":1.2745},{"stockId":3000000005361,"date":"2025-02-06T16:00:00.000Z","nv":1.0702,"tnv":1.2757},{"stockId":3000000005361,"date":"2025-02-05T16:00:00.000Z","nv":1.0702,"tnv":1.2757},{"stockId":3000000005361,"date":"2025-02-04T16:00:00.000Z","nv":1.069,"tnv":1.2745},{"stockId":3000000005361,"date":"2025-01-26T16:00:00.000Z","nv":1.0683,"tnv":1.2738},{"stockId":3000000005361,"date":"2025-01-23T16:00:00.000Z","nv":1.0664,"tnv":1.2719},{"stockId":3000000005361,"date":"2025-01-22T16:00:00.000Z","nv":1.0663,"tnv":1.2718},{"stockId":3000000005361,"date":"2025-01-21T16:00:00.000Z","nv":1.0671,"tnv":1.2726},{"stockId":3000000005361,"date":"2025-01-20T16:00:00.000Z","nv":1.067,"tnv":1.2725},{"stockId":3000000005361,"date":"2025-01-19T16:00:00.000Z","nv":1.0663,"tnv":1.2718},{"stockId":3000000005361,"date":"2025-01-16T16:00:00.000Z","nv":1.0668,"tnv":1.2723},{"stockId":3000000005361,"date":"2025-01-15T16:00:00.000Z","nv":1.0673,"tnv":1.2728},{"stockId":3000000005361,"date":"2025-01-14T16:00:00.000Z","nv":1.068,"tnv":1.2735},{"stockId":3000000005361,"date":"2025-01-13T16:00:00.000Z","nv":1.0677,"tnv":1.2732},{"stockId":3000000005361,"date":"2025-01-12T16:00:00.000Z","nv":1.0666,"tnv":1.2721},{"stockId":3000000005361,"date":"2025-01-09T16:00:00.000Z","nv":1.0677,"tnv":1.2732},{"stockId":3000000005361,"date":"2025-01-08T16:00:00.000Z","nv":1.0676,"tnv":1.2731},{"stockId":3000000005361,"date":"2025-01-07T16:00:00.000Z","nv":1.0689,"tnv":1.2744},{"stockId":3000000005361,"date":"2025-01-06T16:00:00.000Z","nv":1.0689,"tnv":1.2744},{"stockId":3000000005361,"date":"2025-01-05T16:00:00.000Z","nv":1.0698,"tnv":1.2753},{"stockId":3000000005361,"date":"2025-01-02T16:00:00.000Z","nv":1.0694,"tnv":1.2749},{"stockId":3000000005361,"date":"2025-01-01T16:00:00.000Z","nv":1.0688,"tnv":1.2743},{"stockId":3000000005361,"date":"2024-12-30T16:00:00.000Z","nv":1.0666,"tnv":1.2721},{"stockId":3000000005361,"date":"2024-12-29T16:00:00.000Z","nv":1.0653,"tnv":1.2708},{"stockId":3000000005361,"date":"2024-12-26T16:00:00.000Z","nv":1.0653,"tnv":1.2708},{"stockId":3000000005361,"date":"2024-12-25T16:00:00.000Z","nv":1.0635,"tnv":1.269},{"stockId":3000000005361,"date":"2024-12-24T16:00:00.000Z","nv":1.0628,"tnv":1.2683},{"stockId":3000000005361,"date":"2024-12-23T16:00:00.000Z","nv":1.0639,"tnv":1.2694},{"stockId":3000000005361,"date":"2024-12-22T16:00:00.000Z","nv":1.0645,"tnv":1.27},{"stockId":3000000005361,"date":"2024-12-19T16:00:00.000Z","nv":1.0642,"tnv":1.2697},{"stockId":3000000005361,"date":"2024-12-18T16:00:00.000Z","nv":1.0624,"tnv":1.2679},{"stockId":3000000005361,"date":"2024-12-17T16:00:00.000Z","nv":1.062,"tnv":1.2675},{"stockId":3000000005361,"date":"2024-12-16T16:00:00.000Z","nv":1.063,"tnv":1.2685},{"stockId":3000000005361,"date":"2024-12-15T16:00:00.000Z","nv":1.0635,"tnv":1.269},{"stockId":3000000005361,"date":"2024-12-12T16:00:00.000Z","nv":1.0617,"tnv":1.2672},{"stockId":3000000005361,"date":"2024-12-11T16:00:00.000Z","nv":1.0598,"tnv":1.2653},{"stockId":3000000005361,"date":"2024-12-10T16:00:00.000Z","nv":1.0592,"tnv":1.2647},{"stockId":3000000005361,"date":"2024-12-09T16:00:00.000Z","nv":1.059,"tnv":1.2645},{"stockId":3000000005361,"date":"2024-12-08T16:00:00.000Z","nv":1.0564,"tnv":1.2619},{"stockId":3000000005361,"date":"2024-12-05T16:00:00.000Z","nv":1.0554,"tnv":1.2609},{"stockId":3000000005361,"date":"2024-12-04T16:00:00.000Z","nv":1.0555,"tnv":1.261},{"stockId":3000000005361,"date":"2024-12-03T16:00:00.000Z","nv":1.0553,"tnv":1.2608},{"stockId":3000000005361,"date":"2024-12-02T16:00:00.000Z","nv":1.0541,"tnv":1.2596},{"stockId":3000000005361,"date":"2024-12-01T16:00:00.000Z","nv":1.0544,"tnv":1.2599},{"stockId":3000000005361,"date":"2024-11-28T16:00:00.000Z","nv":1.0519,"tnv":1.2574},{"stockId":3000000005361,"date":"2024-11-27T16:00:00.000Z","nv":1.0509,"tnv":1.2564},{"stockId":3000000005361,"date":"2024-11-26T16:00:00.000Z","nv":1.0501,"tnv":1.2556},{"stockId":3000000005361,"date":"2024-11-25T16:00:00.000Z","nv":1.0501,"tnv":1.2556},{"stockId":3000000005361,"date":"2024-11-24T16:00:00.000Z","nv":1.0498,"tnv":1.2553},{"stockId":3000000005361,"date":"2024-11-21T16:00:00.000Z","nv":1.0489,"tnv":1.2544},{"stockId":3000000005361,"date":"2024-11-20T16:00:00.000Z","nv":1.0485,"tnv":1.254},{"stockId":3000000005361,"date":"2024-11-19T16:00:00.000Z","nv":1.0477,"tnv":1.2532},{"stockId":3000000005361,"date":"2024-11-18T16:00:00.000Z","nv":1.0476,"tnv":1.2531},{"stockId":3000000005361,"date":"2024-11-17T16:00:00.000Z","nv":1.0473,"tnv":1.2528},{"stockId":3000000005361,"date":"2024-11-14T16:00:00.000Z","nv":1.0477,"tnv":1.2532},{"stockId":3000000005361,"date":"2024-11-13T16:00:00.000Z","nv":1.0477,"tnv":1.2532},{"stockId":3000000005361,"date":"2024-11-12T16:00:00.000Z","nv":1.0476,"tnv":1.2531},{"stockId":3000000005361,"date":"2024-11-11T16:00:00.000Z","nv":1.0481,"tnv":1.2536},{"stockId":3000000005361,"date":"2024-11-10T16:00:00.000Z","nv":1.0471,"tnv":1.2526},{"stockId":3000000005361,"date":"2024-11-07T16:00:00.000Z","nv":1.0465,"tnv":1.252},{"stockId":3000000005361,"date":"2024-11-06T16:00:00.000Z","nv":1.0461,"tnv":1.2516},{"stockId":3000000005361,"date":"2024-11-05T16:00:00.000Z","nv":1.0453,"tnv":1.2508},{"stockId":3000000005361,"date":"2024-11-04T16:00:00.000Z","nv":1.0453,"tnv":1.2508},{"stockId":3000000005361,"date":"2024-11-03T16:00:00.000Z","nv":1.0452,"tnv":1.2507},{"stockId":3000000005361,"date":"2024-10-31T16:00:00.000Z","nv":1.0449,"tnv":1.2504},{"stockId":3000000005361,"date":"2024-10-30T16:00:00.000Z","nv":1.0438,"tnv":1.2493},{"stockId":3000000005361,"date":"2024-10-29T16:00:00.000Z","nv":1.043,"tnv":1.2485},{"stockId":3000000005361,"date":"2024-10-28T16:00:00.000Z","nv":1.043,"tnv":1.2485},{"stockId":3000000005361,"date":"2024-10-27T16:00:00.000Z","nv":1.0427,"tnv":1.2482},{"stockId":3000000005361,"date":"2024-10-24T16:00:00.000Z","nv":1.0431,"tnv":1.2486},{"stockId":3000000005361,"date":"2024-10-23T16:00:00.000Z","nv":1.043,"tnv":1.2485},{"stockId":3000000005361,"date":"2024-10-22T16:00:00.000Z","nv":1.0431,"tnv":1.2486},{"stockId":3000000005361,"date":"2024-10-21T16:00:00.000Z","nv":1.0442,"tnv":1.2497},{"stockId":3000000005361,"date":"2024-10-20T16:00:00.000Z","nv":1.0457,"tnv":1.2512},{"stockId":3000000005361,"date":"2024-10-17T16:00:00.000Z","nv":1.046,"tnv":1.2515},{"stockId":3000000005361,"date":"2024-10-16T16:00:00.000Z","nv":1.0464,"tnv":1.2519},{"stockId":3000000005361,"date":"2024-10-15T16:00:00.000Z","nv":1.0455,"tnv":1.251},{"stockId":3000000005361,"date":"2024-10-14T16:00:00.000Z","nv":1.0457,"tnv":1.2512},{"stockId":3000000005361,"date":"2024-10-13T16:00:00.000Z","nv":1.045,"tnv":1.2505},{"stockId":3000000005361,"date":"2024-10-10T16:00:00.000Z","nv":1.0433,"tnv":1.2488},{"stockId":3000000005361,"date":"2024-10-09T16:00:00.000Z","nv":1.0414,"tnv":1.2469},{"stockId":3000000005361,"date":"2024-10-08T16:00:00.000Z","nv":1.0378,"tnv":1.2433},{"stockId":3000000005361,"date":"2024-10-07T16:00:00.000Z","nv":1.0385,"tnv":1.244},{"stockId":3000000005361,"date":"2024-09-29T16:00:00.000Z","nv":1.0414,"tnv":1.2469},{"stockId":3000000005361,"date":"2024-09-26T16:00:00.000Z","nv":1.0448,"tnv":1.2503},{"stockId":3000000005361,"date":"2024-09-25T16:00:00.000Z","nv":1.0496,"tnv":1.2551},{"stockId":3000000005361,"date":"2024-09-24T16:00:00.000Z","nv":1.0503,"tnv":1.2558},{"stockId":3000000005361,"date":"2024-09-23T16:00:00.000Z","nv":1.0486,"tnv":1.2541},{"stockId":3000000005361,"date":"2024-09-22T16:00:00.000Z","nv":1.049,"tnv":1.2545},{"stockId":3000000005361,"date":"2024-09-19T16:00:00.000Z","nv":1.0491,"tnv":1.2546},{"stockId":3000000005361,"date":"2024-09-18T16:00:00.000Z","nv":1.0692,"tnv":1.2547},{"stockId":3000000005361,"date":"2024-09-17T16:00:00.000Z","nv":1.0695,"tnv":1.255},{"stockId":3000000005361,"date":"2024-09-12T16:00:00.000Z","nv":1.0685,"tnv":1.254},{"stockId":3000000005361,"date":"2024-09-11T16:00:00.000Z","nv":1.0679,"tnv":1.2534},{"stockId":3000000005361,"date":"2024-09-10T16:00:00.000Z","nv":1.0676,"tnv":1.2531},{"stockId":3000000005361,"date":"2024-09-09T16:00:00.000Z","nv":1.0669,"tnv":1.2524},{"stockId":3000000005361,"date":"2024-09-08T16:00:00.000Z","nv":1.0669,"tnv":1.2524},{"stockId":3000000005361,"date":"2024-09-05T16:00:00.000Z","nv":1.0667,"tnv":1.2522},{"stockId":3000000005361,"date":"2024-09-04T16:00:00.000Z","nv":1.0668,"tnv":1.2523},{"stockId":3000000005361,"date":"2024-09-03T16:00:00.000Z","nv":1.0665,"tnv":1.252},{"stockId":3000000005361,"date":"2024-09-02T16:00:00.000Z","nv":1.0662,"tnv":1.2517},{"stockId":3000000005361,"date":"2024-09-01T16:00:00.000Z","nv":1.0658,"tnv":1.2513},{"stockId":3000000005361,"date":"2024-08-29T16:00:00.000Z","nv":1.0643,"tnv":1.2498},{"stockId":3000000005361,"date":"2024-08-28T16:00:00.000Z","nv":1.064,"tnv":1.2495},{"stockId":3000000005361,"date":"2024-08-27T16:00:00.000Z","nv":1.0638,"tnv":1.2493},{"stockId":3000000005361,"date":"2024-08-26T16:00:00.000Z","nv":1.0627,"tnv":1.2482},{"stockId":3000000005361,"date":"2024-08-25T16:00:00.000Z","nv":1.0644,"tnv":1.2499},{"stockId":3000000005361,"date":"2024-08-22T16:00:00.000Z","nv":1.065,"tnv":1.2505},{"stockId":3000000005361,"date":"2024-08-21T16:00:00.000Z","nv":1.0651,"tnv":1.2506},{"stockId":3000000005361,"date":"2024-08-20T16:00:00.000Z","nv":1.0649,"tnv":1.2504},{"stockId":3000000005361,"date":"2024-08-19T16:00:00.000Z","nv":1.0656,"tnv":1.2511},{"stockId":3000000005361,"date":"2024-08-18T16:00:00.000Z","nv":1.0656,"tnv":1.2511},{"stockId":3000000005361,"date":"2024-08-15T16:00:00.000Z","nv":1.0652,"tnv":1.2507},{"stockId":3000000005361,"date":"2024-08-14T16:00:00.000Z","nv":1.0652,"tnv":1.2507},{"stockId":3000000005361,"date":"2024-08-13T16:00:00.000Z","nv":1.0662,"tnv":1.2517},{"stockId":3000000005361,"date":"2024-08-12T16:00:00.000Z","nv":1.0649,"tnv":1.2504},{"stockId":3000000005361,"date":"2024-08-11T16:00:00.000Z","nv":1.0637,"tnv":1.2492},{"stockId":3000000005361,"date":"2024-08-08T16:00:00.000Z","nv":1.0661,"tnv":1.2516},{"stockId":3000000005361,"date":"2024-08-07T16:00:00.000Z","nv":1.0671,"tnv":1.2526},{"stockId":3000000005361,"date":"2024-08-06T16:00:00.000Z","nv":1.0682,"tnv":1.2537},{"stockId":3000000005361,"date":"2024-08-05T16:00:00.000Z","nv":1.0676,"tnv":1.2531},{"stockId":3000000005361,"date":"2024-08-04T16:00:00.000Z","nv":1.0681,"tnv":1.2536},{"stockId":3000000005361,"date":"2024-08-01T16:00:00.000Z","nv":1.0676,"tnv":1.2531},{"stockId":3000000005361,"date":"2024-07-31T16:00:00.000Z","nv":1.0672,"tnv":1.2527},{"stockId":3000000005361,"date":"2024-07-30T16:00:00.000Z","nv":1.0666,"tnv":1.2521},{"stockId":3000000005361,"date":"2024-07-29T16:00:00.000Z","nv":1.0661,"tnv":1.2516},{"stockId":3000000005361,"date":"2024-07-28T16:00:00.000Z","nv":1.066,"tnv":1.2515},{"stockId":3000000005361,"date":"2024-07-25T16:00:00.000Z","nv":1.0657,"tnv":1.2512},{"stockId":3000000005361,"date":"2024-07-24T16:00:00.000Z","nv":1.0654,"tnv":1.2509},{"stockId":3000000005361,"date":"2024-07-23T16:00:00.000Z","nv":1.0649,"tnv":1.2504},{"stockId":3000000005361,"date":"2024-07-22T16:00:00.000Z","nv":1.0648,"tnv":1.2503},{"stockId":3000000005361,"date":"2024-07-21T16:00:00.000Z","nv":1.064,"tnv":1.2495},{"stockId":3000000005361,"date":"2024-07-18T16:00:00.000Z","nv":1.0627,"tnv":1.2482},{"stockId":3000000005361,"date":"2024-07-17T16:00:00.000Z","nv":1.0625,"tnv":1.248},{"stockId":3000000005361,"date":"2024-07-16T16:00:00.000Z","nv":1.0627,"tnv":1.2482},{"stockId":3000000005361,"date":"2024-07-15T16:00:00.000Z","nv":1.0626,"tnv":1.2481},{"stockId":3000000005361,"date":"2024-07-14T16:00:00.000Z","nv":1.0624,"tnv":1.2479},{"stockId":3000000005361,"date":"2024-07-11T16:00:00.000Z","nv":1.0618,"tnv":1.2473},{"stockId":3000000005361,"date":"2024-07-10T16:00:00.000Z","nv":1.0614,"tnv":1.2469},{"stockId":3000000005361,"date":"2024-07-09T16:00:00.000Z","nv":1.061,"tnv":1.2465},{"stockId":3000000005361,"date":"2024-07-08T16:00:00.000Z","nv":1.061,"tnv":1.2465},{"stockId":3000000005361,"date":"2024-07-07T16:00:00.000Z","nv":1.0601,"tnv":1.2456},{"stockId":3000000005361,"date":"2024-07-04T16:00:00.000Z","nv":1.0611,"tnv":1.2466},{"stockId":3000000005361,"date":"2024-07-03T16:00:00.000Z","nv":1.0619,"tnv":1.2474},{"stockId":3000000005361,"date":"2024-07-02T16:00:00.000Z","nv":1.0619,"tnv":1.2474},{"stockId":3000000005361,"date":"2024-07-01T16:00:00.000Z","nv":1.0613,"tnv":1.2468},{"stockId":3000000005361,"date":"2024-06-30T16:00:00.000Z","nv":1.0603,"tnv":1.2458},{"stockId":3000000005361,"date":"2024-06-27T16:00:00.000Z","nv":1.0615,"tnv":1.247},{"stockId":3000000005361,"date":"2024-06-26T16:00:00.000Z","nv":1.0612,"tnv":1.2467},{"stockId":3000000005361,"date":"2024-06-25T16:00:00.000Z","nv":1.0604,"tnv":1.2459},{"stockId":3000000005361,"date":"2024-06-24T16:00:00.000Z","nv":1.0601,"tnv":1.2456},{"stockId":3000000005361,"date":"2024-06-23T16:00:00.000Z","nv":1.0597,"tnv":1.2452},{"stockId":3000000005361,"date":"2024-06-20T16:00:00.000Z","nv":1.0592,"tnv":1.2447},{"stockId":3000000005361,"date":"2024-06-19T16:00:00.000Z","nv":1.0595,"tnv":1.245},{"stockId":3000000005361,"date":"2024-06-18T16:00:00.000Z","nv":1.0594,"tnv":1.2449},{"stockId":3000000005361,"date":"2024-06-17T16:00:00.000Z","nv":1.059,"tnv":1.2445},{"stockId":3000000005361,"date":"2024-06-16T16:00:00.000Z","nv":1.0588,"tnv":1.2443},{"stockId":3000000005361,"date":"2024-06-13T16:00:00.000Z","nv":1.0587,"tnv":1.2442},{"stockId":3000000005361,"date":"2024-06-12T16:00:00.000Z","nv":1.0584,"tnv":1.2439},{"stockId":3000000005361,"date":"2024-06-11T16:00:00.000Z","nv":1.0582,"tnv":1.2437},{"stockId":3000000005361,"date":"2024-06-10T16:00:00.000Z","nv":1.0582,"tnv":1.2437},{"stockId":3000000005361,"date":"2024-06-06T16:00:00.000Z","nv":1.0578,"tnv":1.2433},{"stockId":3000000005361,"date":"2024-06-05T16:00:00.000Z","nv":1.0576,"tnv":1.2431},{"stockId":3000000005361,"date":"2024-06-04T16:00:00.000Z","nv":1.0574,"tnv":1.2429},{"stockId":3000000005361,"date":"2024-06-03T16:00:00.000Z","nv":1.0569,"tnv":1.2424},{"stockId":3000000005361,"date":"2024-06-02T16:00:00.000Z","nv":1.0567,"tnv":1.2422},{"stockId":3000000005361,"date":"2024-05-30T16:00:00.000Z","nv":1.0561,"tnv":1.2416},{"stockId":3000000005361,"date":"2024-05-29T16:00:00.000Z","nv":1.0562,"tnv":1.2417},{"stockId":3000000005361,"date":"2024-05-28T16:00:00.000Z","nv":1.0559,"tnv":1.2414},{"stockId":3000000005361,"date":"2024-05-27T16:00:00.000Z","nv":1.0559,"tnv":1.2414},{"stockId":3000000005361,"date":"2024-05-26T16:00:00.000Z","nv":1.0554,"tnv":1.2409},{"stockId":3000000005361,"date":"2024-05-23T16:00:00.000Z","nv":1.0553,"tnv":1.2408},{"stockId":3000000005361,"date":"2024-05-22T16:00:00.000Z","nv":1.0552,"tnv":1.2407},{"stockId":3000000005361,"date":"2024-05-21T16:00:00.000Z","nv":1.0547,"tnv":1.2402},{"stockId":3000000005361,"date":"2024-05-20T16:00:00.000Z","nv":1.0544,"tnv":1.2399},{"stockId":3000000005361,"date":"2024-05-19T16:00:00.000Z","nv":1.0545,"tnv":1.24},{"stockId":3000000005361,"date":"2024-05-16T16:00:00.000Z","nv":1.0542,"tnv":1.2397},{"stockId":3000000005361,"date":"2024-05-15T16:00:00.000Z","nv":1.054,"tnv":1.2395},{"stockId":3000000005361,"date":"2024-05-14T16:00:00.000Z","nv":1.0545,"tnv":1.24},{"stockId":3000000005361,"date":"2024-05-13T16:00:00.000Z","nv":1.0545,"tnv":1.24},{"stockId":3000000005361,"date":"2024-05-12T16:00:00.000Z","nv":1.054,"tnv":1.2395}],"influencesList":[{"stockId":3000000005361,"date":"2025-11-06T16:00:00.000Z","exDate":"2025-11-06T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-11-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005361,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005361,"date":"2024-09-19T16:00:00.000Z","exDate":"2024-09-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}