window.pageData = {"fund":{"_id":3000000005360,"stockCode":"005360","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-20T16:00:00.000Z","setUpScale":288758000,"market":"a","tickerId":5360,"custody":"中国银行股份有限公司","name":"汇安资产轮动灵活配置混合型证券投资基金","shortName":"汇安资产轮动混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-25T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安资产轮动混合","pinyin":"hazcldlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"陈思余","stockType":"fund_manager","stockCode":"db20919135","exchange":"fm","tickerId":31925237750}],"hotMetrics":{"fss":{"stockId":3000000005360,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.046900000000000004,"f_ins_h_s_r_c_hy":-0.182,"f_ins_h_s_r_c_1y":-0.1321,"f_ind_h_s_r":0.9531000000000001,"f_ind_h_s_r_c_hy":0.18200000000000005,"f_ind_h_s_r_c_1y":0.1321000000000001,"f_h_a":3143,"f_h_s_a":2994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005360,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8807349665924277,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.41052745119188866,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8656078860898138,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9100112485939258,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.9392746361250298,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.969903536977492,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.94808352402746,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.6101885098743267,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.8432965128871561},"fp":{"stockId":3000000005360,"type":"fp","f_p_r_fys":-0.09572451558550998,"f_p_r_m1":-0.019972608993380603,"f_p_r_m3":-0.11792501284026691,"f_p_r_m6":-0.10449473354885841,"f_p_r_y1":-0.10074353335427833,"f_p_r_y3":-0.1910504003768252,"f_p_r_y5":-0.006134259259260588,"f_cagr_p_r_fs":-0.017846103967553373,"f_p_r_d1":0.012480499219968744,"f_p_r_y2":-0.10102596314908008,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000005360,"type":"ff","f_m_f":146527,"f_m_f_r":0.012,"f_c_f":24421,"f_c_f_r":0.002,"f_m_a_c_f":170948,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005360,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.8587,"f_nv_cr":0},"f_as":{"stockId":3000000005360,"type":"f_as","f_tas":4146998.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017213,"name":"汇安资产轮动灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017213","tickerId":17213,"shortName":"汇安资产轮动混合C","currency":"CNY","__csrcFundId":4945,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.614Z","fundCollectionId":4000051300000,"inceptionDate":"2022-11-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazcldlhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":2173,"holdings":18900,"marketCap":470988,"netValueRatio":0.0835,"quarterlyChange":0.15853091585309187,"stock":{"stockCode":"002173","exchange":"sz","stockType":"company","tickerId":2173,"name":"创新医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":688108,"holdings":22939,"marketCap":466579,"netValueRatio":0.0828,"quarterlyChange":0.05717255717255698,"stock":{"stockCode":"688108","tickerId":688108,"exchange":"sh","stockType":"company","name":"赛诺医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":301293,"holdings":6600,"marketCap":430452,"netValueRatio":0.0764,"quarterlyChange":0.10579857578840213,"stock":{"name":"三博脑科","exchange":"sz","stockType":"company","stockCode":"301293","tickerId":301293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":2195,"holdings":47500,"marketCap":428450,"netValueRatio":0.076,"quarterlyChange":0.27221438645980256,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":300753,"holdings":14900,"marketCap":409452,"netValueRatio":0.0726,"quarterlyChange":-0.009729729729729963,"stock":{"stockCode":"300753","exchange":"sz","stockType":"company","tickerId":300753,"name":"爱朋医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":301363,"holdings":16100,"marketCap":409423,"netValueRatio":0.0726,"quarterlyChange":0.05738045738045727,"stock":{"name":"美好医疗","exchange":"sz","stockType":"company","stockCode":"301363","tickerId":301363}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":688261,"holdings":5656,"marketCap":386813,"netValueRatio":0.0686,"quarterlyChange":-0.16607730764540918,"stock":{"stockCode":"688261","tickerId":688261,"exchange":"sh","stockType":"company","name":"东微半导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":301087,"holdings":6300,"marketCap":354249,"netValueRatio":0.0628,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":300430,"holdings":17100,"marketCap":298224,"netValueRatio":0.0529,"quarterlyChange":-0.09261186264307997,"stock":{"stockCode":"300430","exchange":"sz","stockType":"company","tickerId":300430,"name":"*ST益通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-15T16:00:00.000Z","fundId":3000000005360,"stockId":688626,"holdings":5258,"marketCap":298023,"netValueRatio":0.0529,"quarterlyChange":-0.0631404958677686,"stock":{"stockCode":"688626","tickerId":688626,"exchange":"sh","stockType":"company","name":"翔宇医疗"}}],"lastFsMetrics":{"latestTurnoverRate":10.22391701529133,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe620381dd95da7dff486","date":"2025-12-30T16:00:00.000Z","stockId":3000000005360,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3143,"h_s_a":1903,"ins_h_s":280620,"ins_h_s_r":0.046900000000000004,"ind_h_s":5703316,"ind_h_s_r":0.9531000000000001,"lastUpdated":"2026-03-31T15:20:00.386Z"},{"_id":"69aec8997fea5b3eb04814d9","date":"2025-06-29T16:00:00.000Z","stockId":3000000005360,"h_a":3650,"h_s_a":2621,"ins_h_s":2190501,"ins_h_s_r":0.2289,"ind_h_s":7378538,"ind_h_s_r":0.7711,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:17.218Z"},{"_id":"69aec8997fea5b3eb04814d8","date":"2024-12-30T16:00:00.000Z","stockId":3000000005360,"h_a":4139,"h_s_a":2955,"ins_h_s":2190501,"ins_h_s_r":0.179,"ind_h_s":10043779,"ind_h_s_r":0.821,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:17.216Z"},{"_id":"69aec8997fea5b3eb04814d7","date":"2024-06-29T16:00:00.000Z","stockId":3000000005360,"h_a":5051,"h_s_a":2994,"ins_h_s":2190501,"ins_h_s_r":0.1448,"ind_h_s":12934314,"ind_h_s_r":0.8552,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:17.213Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005360,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005360,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005360,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005360,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005360,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005360,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005360,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005360,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005360,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005360,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005360,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005360,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.948},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005360,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005360,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005360,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005360,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005360,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005360,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005360,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005360,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005360,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005360,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005360,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005360,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005360,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005360,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005360,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005360,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005360,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005360,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005360,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005360,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005360,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005360,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005360,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005360,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005360,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005360,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005360,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005360,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005360,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005360,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005360,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005360,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005360,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005360,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005360,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005360,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005360,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005360,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005360,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005360,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005360,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.948500000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.939500000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005360,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.940500000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005360,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005360,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.926200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.940500000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.927600000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.922200000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.922300000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.963600000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.934400000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.946800000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.966200000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005360,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000009},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005360,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005360,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005360,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005360,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.999700000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005360,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005360,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005360,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.774500000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.776900000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.789400000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.808800000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.830400000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.830100000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005360,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.823800000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005360,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.810900000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005360,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.812600000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005360,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005360,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.819900000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005360,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.795400000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.805800000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005360,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005360,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005360,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005360,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005360,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005360,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005360,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005360,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005360,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005360,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005360,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005360,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005360,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005360,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005360,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005360,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005360,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005360,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005360,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005360,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005360,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005360,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005360,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005360,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005360,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005360,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005360,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000013}]}