window.pageData = {"fund":{"_id":3000000005350,"stockCode":"005350","shortName":"诺德短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5350,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"诺德短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德短债","pinyin":"nddzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"景辉","stockType":"fund_manager","stockCode":"8801599977","exchange":"fm","tickerId":1008180030},{"name":"王宪彪","stockType":"fund_manager","stockCode":"db20867388","exchange":"fm","tickerId":232402223500},{"name":"徐娟","stockType":"fund_manager","stockCode":"db20907454","exchange":"fm","tickerId":2410233500}],"hotMetrics":{"fss":{"stockId":3000000005350,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9122,"f_ins_h_s_r_c_hy":-0.02200000000000002,"f_ins_h_s_r_c_1y":0.006599999999999939,"f_ind_h_s_r":0.08779999999999999,"f_ind_h_s_r_c_hy":0.021999999999999992,"f_ind_h_s_r_c_1y":-0.006600000000000009,"f_h_a":4192,"f_h_s_a":118056,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005350,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7646664880792928,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.8719439672261133,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6660874214677183,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7635135135135135,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.6033724340175953,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8025575447570332,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.608039175678433,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8271454656116859,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.777578845888996},"fp":{"stockId":3000000005350,"type":"fp","f_p_r_fys":0.00689476859432947,"f_p_r_m1":0.0017148246591789373,"f_p_r_m3":0.005162178439301446,"f_p_r_m6":0.009330453563715979,"f_p_r_y1":0.01750566103466422,"f_p_r_y3":0.08537718320327348,"f_cagr_p_r_fs":0.02165662337008456,"f_p_r_d1":-0.0001749934377460738,"f_p_r_y2":0.0394128113879022,"f_p_r_y5":0.12477134880138996,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000005350,"type":"ff","f_m_f":7161915,"f_m_f_r":0.003,"f_c_f":1193652,"f_c_f_r":0.0005,"f_m_a_c_f":8355567,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000005350,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1683,"f_nv_cr":0},"f_as":{"stockId":3000000005350,"type":"f_as","f_tas":1241687320.767,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007920,"name":"诺德短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007920","tickerId":7920,"shortName":"诺德短债C","__csrcFundId":5907,"lastUpdated":"2025-01-04T00:32:01.532Z","exchange":"jj","inceptionDate":"2019-09-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050560000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nddzzqxzqtzjj"},{"_id":3000000022413,"name":"诺德短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022413","tickerId":22413,"shortName":"诺德短债D","currency":"CNY","__csrcFundId":5907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.705Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"nddzzqxzqtzjj","fundCollectionId":4000050560000}],"bondHoldings":[{"_id":"69e8f9451398d79843000599","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":90814610,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:37:25.522Z"},{"_id":"69e8f9451398d7984300059a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"102582429","stockName":"25昆明土地MTN001","holdings":800000,"marketCap":81739200,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:37:25.526Z"},{"_id":"69e8f9451398d7984300059b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"220203","stockName":"22国开03","holdings":800000,"marketCap":81105095,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:37:25.529Z"},{"_id":"69e8f9451398d7984300059c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"042580202","stockName":"25昆明交通CP002","holdings":700000,"marketCap":71697643,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:37:25.533Z"},{"_id":"69e8f9451398d7984300059d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"102481514","stockName":"24泰达城发MTN001","holdings":690000,"marketCap":71145521,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:37:25.536Z"}]},"shareHoldersStructureList":[{"_id":"69cbe61f381dd95da7dff483","date":"2025-12-30T16:00:00.000Z","stockId":3000000005350,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4192,"h_s_a":253606,"ins_h_s":969806414,"ins_h_s_r":0.9122,"ind_h_s":93311747,"ind_h_s_r":0.08779999999999999,"lastUpdated":"2026-03-31T15:19:59.103Z"},{"_id":"69aec8967fea5b3eb0481128","date":"2025-06-29T16:00:00.000Z","stockId":3000000005350,"h_a":5327,"h_s_a":357951,"ins_h_s":1781297053,"ins_h_s_r":0.9342,"ind_h_s":125510106,"ind_h_s_r":0.0658,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:14.371Z"},{"_id":"69aec8967fea5b3eb0481127","date":"2024-12-30T16:00:00.000Z","stockId":3000000005350,"h_a":6764,"h_s_a":277646,"ins_h_s":1700763228,"ins_h_s_r":0.9056000000000001,"ind_h_s":177239083,"ind_h_s_r":0.0944,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:14.369Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005350,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005350,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005350,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005350,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005350,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005350,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005350,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005350,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005350,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005350,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005350,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005350,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005350,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005350,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005350,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.159599999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.159399999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.158999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005350,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005350,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.158999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005350,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005350,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005350,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.158999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158899999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.158999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.159399999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.158999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005350,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158899999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005350,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005350,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.158399999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005350,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005350,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005350,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.155199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005350,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.155299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155499999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005350,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.155599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005350,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005350,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005350,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005350,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154199999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005350,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005350,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005350,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005350,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005350,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005350,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005350,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154199999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154199999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005350,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005350,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005350,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154199999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005350,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153799999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005350,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.151299999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005350,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005350,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005350,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.150899999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.150899999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150499999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150399999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150299999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005350,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005350,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005350,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005350,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005350,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005350,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.146699999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005350,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.145499999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005350,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145299999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005350,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005350,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.144999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.144899999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999979},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999979},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143499999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143299999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143099999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.142999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.142599999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142699999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005350,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143699999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143899999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005350,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143799999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143799999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005350,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143299999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.143199999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143499999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143499999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144099999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144499999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144799999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144699999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.144999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005350,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143799999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143599999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143699999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143899999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144299999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999981},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144299999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.144299999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005350,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144599999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005350,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144599999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.144899999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005350,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999979},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005350,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142799999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142399999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999981},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142199999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142399999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142199999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.141399999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140399999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999979},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999979},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139499999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139299999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.139299999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005350,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999978},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005350,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.138499999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005350,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137799999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005350,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136299999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136299999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999981},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.135999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.135899999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005350,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999975},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005350,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.134999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134699999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134699999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005350,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134599999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005350,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005350,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133899999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005350,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133899999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005350,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133899999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134299999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134599999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999981},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.133199999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132199999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999977},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131599999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005350,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999975},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999976},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999976},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999976},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999977},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999975},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999975},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999975},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999975},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999975},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005350,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999973},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999978},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005350,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005350,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005350,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999976},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999979},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999976},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999978},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999975},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999978},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999973},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999973},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999978},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999976},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999979},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999978},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005350,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999975},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005350,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999977},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005350,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005350,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.134999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005350,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999978},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005350,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999977},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999977},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.133299999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999977},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999972},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005350,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999973},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999973},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005350,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005350,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005350,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999973},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005350,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999976},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005350,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999978},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005350,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999978},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999978},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999979},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999979},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005350,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005350,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999975},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999975},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999977},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005350,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.129099999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005350,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.128999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005350,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999978},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128499999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005350,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005350,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999979},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005350,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999977},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005350,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999975},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005350,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999975},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005350,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999973},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005350,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999978},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005350,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999978},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005350,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999978},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005350,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999979},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005350,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999977},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005350,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999977},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005350,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999975},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005350,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999975},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005350,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999975},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005350,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999975},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005350,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005350,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999976},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005350,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999976},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005350,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999976},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005350,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999978},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005350,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999979},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005350,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999977},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005350,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999978}]}