window.pageData = {"startDate":"2024-04-24T21:12:38.677Z","endDate":"2026-04-24T21:12:38.677Z","stock":{"_id":3000000005350,"stockCode":"005350","shortName":"诺德短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5350,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"诺德短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德短债","pinyin":"nddzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"景辉","stockType":"fund_manager","stockCode":"8801599977","exchange":"fm","tickerId":1008180030},{"name":"王宪彪","stockType":"fund_manager","stockCode":"db20867388","exchange":"fm","tickerId":232402223500},{"name":"徐娟","stockType":"fund_manager","stockCode":"db20907454","exchange":"fm","tickerId":2410233500}],"hotMetrics":{"fss":{"stockId":3000000005350,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9122,"f_ins_h_s_r_c_hy":-0.02200000000000002,"f_ins_h_s_r_c_1y":0.006599999999999939,"f_ind_h_s_r":0.08779999999999999,"f_ind_h_s_r_c_hy":0.021999999999999992,"f_ind_h_s_r_c_1y":-0.006600000000000009,"f_h_a":4192,"f_h_s_a":118056,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005350,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7751740760578468,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.883994708994709,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6606522320235231,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7784059569773856,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.618048422597212,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8030848329048843,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6192425793244627,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8231892878880097,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.779369232888032},"fp":{"stockId":3000000005350,"type":"fp","f_p_r_fys":0.00689476859432947,"f_p_r_m1":0.0019725557461409693,"f_p_r_m3":0.005335169090439962,"f_p_r_m6":0.009592118907709501,"f_p_r_y1":0.01750566103466422,"f_p_r_y3":0.08598252463283429,"f_cagr_p_r_fs":0.02168098136067842,"f_p_r_d1":-0.0001749934377460738,"f_p_r_y2":0.038765893127058026,"f_p_r_y5":0.12563830812217347,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005350,"type":"ff","f_m_f":7161915,"f_m_f_r":0.003,"f_c_f":1193652,"f_c_f_r":0.0005,"f_m_a_c_f":8355567,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000005350,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1683,"f_nv_cr":0},"f_as":{"stockId":3000000005350,"type":"f_as","f_tas":1241687320.767,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007920,"name":"诺德短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007920","tickerId":7920,"shortName":"诺德短债C","__csrcFundId":5907,"lastUpdated":"2025-01-04T00:32:01.532Z","exchange":"jj","inceptionDate":"2019-09-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050560000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nddzzqxzqtzjj"},{"_id":3000000022413,"name":"诺德短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022413","tickerId":22413,"shortName":"诺德短债D","currency":"CNY","__csrcFundId":5907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.705Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"nddzzqxzqtzjj","fundCollectionId":4000050560000}],"bondHoldings":[{"_id":"69e8f9451398d79843000599","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":90814610,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:37:25.522Z"},{"_id":"69e8f9451398d7984300059a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"102582429","stockName":"25昆明土地MTN001","holdings":800000,"marketCap":81739200,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:37:25.526Z"},{"_id":"69e8f9451398d7984300059b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"220203","stockName":"22国开03","holdings":800000,"marketCap":81105095,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:37:25.529Z"},{"_id":"69e8f9451398d7984300059c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"042580202","stockName":"25昆明交通CP002","holdings":700000,"marketCap":71697643,"netValueRatio":0.0268,"lastUpdated":"2026-04-22T16:37:25.533Z"},{"_id":"69e8f9451398d7984300059d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005350,"stockCode":"102481514","stockName":"24泰达城发MTN001","holdings":690000,"marketCap":71145521,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:37:25.536Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005350,"nv":1.1683,"tnv":1.1683},{"stockId":3000000005350,"date":"2026-04-22T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005350,"nv":1.1684,"tnv":1.1684},{"stockId":3000000005350,"date":"2026-04-20T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005350,"nv":1.1681,"tnv":1.1681},{"stockId":3000000005350,"date":"2026-04-16T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000005350,"date":"2026-04-15T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005350,"nv":1.1678,"tnv":1.1678},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005350,"nv":1.1677,"tnv":1.1677},{"stockId":3000000005350,"date":"2026-04-12T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005350,"nv":1.1674,"tnv":1.1674},{"stockId":3000000005350,"date":"2026-04-08T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005350,"nv":1.1673,"tnv":1.1673},{"stockId":3000000005350,"date":"2026-04-06T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005350,"nv":1.1669,"tnv":1.1669},{"stockId":3000000005350,"date":"2026-04-01T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000005350,"date":"2026-03-31T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000005350,"date":"2026-03-30T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000005350,"date":"2026-03-29T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000005350,"date":"2026-03-26T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000005350,"date":"2026-03-25T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000005350,"date":"2026-03-24T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005350,"nv":1.166,"tnv":1.166},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005350,"nv":1.1659,"tnv":1.1659},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005350,"nv":1.1657,"tnv":1.1657},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005350,"nv":1.1657,"tnv":1.1657},{"stockId":3000000005350,"date":"2026-03-17T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000005350,"date":"2026-03-16T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005350,"nv":1.1653,"tnv":1.1653},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005350,"nv":1.1653,"tnv":1.1653},{"stockId":3000000005350,"date":"2026-03-11T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005350,"nv":1.1651,"tnv":1.1651},{"stockId":3000000005350,"date":"2026-03-09T16:00:00.000Z","nv":1.165,"tnv":1.165},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005350,"nv":1.165,"tnv":1.165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005350,"nv":1.165,"tnv":1.165},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005350,"nv":1.1648,"tnv":1.1648},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005350,"nv":1.1648,"tnv":1.1648},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005350,"nv":1.1646,"tnv":1.1646},{"stockId":3000000005350,"date":"2026-03-01T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005350,"nv":1.1643,"tnv":1.1643},{"stockId":3000000005350,"date":"2026-02-25T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000005350,"date":"2026-02-24T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005350,"nv":1.1642,"tnv":1.1642},{"stockId":3000000005350,"date":"2026-02-12T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000005350,"date":"2026-02-11T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000005350,"date":"2026-02-10T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000005350,"date":"2026-02-09T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005350,"nv":1.1632,"tnv":1.1632},{"stockId":3000000005350,"date":"2026-02-05T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000005350,"date":"2026-02-04T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005350,"nv":1.1627,"tnv":1.1627},{"stockId":3000000005350,"date":"2026-02-02T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005350,"nv":1.1626,"tnv":1.1626},{"stockId":3000000005350,"date":"2026-01-29T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000005350,"date":"2026-01-28T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000005350,"date":"2026-01-27T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000005350,"date":"2026-01-26T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005350,"nv":1.1623,"tnv":1.1623},{"stockId":3000000005350,"date":"2026-01-22T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000005350,"date":"2026-01-21T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000005350,"date":"2026-01-20T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005350,"nv":1.1617,"tnv":1.1617},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005350,"nv":1.1616,"tnv":1.1616},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005350,"nv":1.1614,"tnv":1.1614},{"stockId":3000000005350,"date":"2026-01-14T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000005350,"date":"2026-01-13T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000005350,"date":"2026-01-12T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000005350,"date":"2026-01-11T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000005350,"date":"2026-01-08T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005350,"nv":1.1607,"tnv":1.1607},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005350,"nv":1.1606,"tnv":1.1606},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005350,"nv":1.1606,"tnv":1.1606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005350,"nv":1.1606,"tnv":1.1606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005350,"nv":1.1603,"tnv":1.1603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005350,"nv":1.1602,"tnv":1.1602},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005350,"nv":1.1601,"tnv":1.1601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005350,"nv":1.16,"tnv":1.16},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005350,"nv":1.16,"tnv":1.16},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005350,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005350,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005350,"nv":1.1597,"tnv":1.1597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005350,"nv":1.1596,"tnv":1.1596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005350,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005350,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005350,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005350,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005350,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005350,"nv":1.1593,"tnv":1.1593},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005350,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005350,"nv":1.159,"tnv":1.159},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005350,"nv":1.1588,"tnv":1.1588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005350,"nv":1.1588,"tnv":1.1588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005350,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005350,"nv":1.159,"tnv":1.159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005350,"nv":1.1591,"tnv":1.1591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005350,"nv":1.1592,"tnv":1.1592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005350,"nv":1.159,"tnv":1.159},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005350,"nv":1.1589,"tnv":1.1589},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005350,"nv":1.159,"tnv":1.159},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005350,"nv":1.1592,"tnv":1.1592},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005350,"nv":1.1593,"tnv":1.1593},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005350,"nv":1.1592,"tnv":1.1592},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005350,"nv":1.1592,"tnv":1.1592},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005350,"nv":1.1592,"tnv":1.1592},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005350,"nv":1.1592,"tnv":1.1592},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005350,"nv":1.1591,"tnv":1.1591},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005350,"nv":1.1594,"tnv":1.1594},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005350,"nv":1.1593,"tnv":1.1593},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005350,"nv":1.1592,"tnv":1.1592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005350,"nv":1.1591,"tnv":1.1591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005350,"nv":1.159,"tnv":1.159},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005350,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005350,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005350,"nv":1.1589,"tnv":1.1589},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005350,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005350,"nv":1.1587,"tnv":1.1587},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005350,"nv":1.1584,"tnv":1.1584},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005350,"nv":1.1582,"tnv":1.1582},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005350,"nv":1.158,"tnv":1.158},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005350,"nv":1.1579,"tnv":1.1579},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005350,"nv":1.1575,"tnv":1.1575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005350,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005350,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005350,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005350,"nv":1.157,"tnv":1.157},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005350,"nv":1.1568,"tnv":1.1568},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005350,"nv":1.1568,"tnv":1.1568},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005350,"nv":1.1565,"tnv":1.1565},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005350,"nv":1.1562,"tnv":1.1562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005350,"nv":1.1562,"tnv":1.1562},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005350,"nv":1.1561,"tnv":1.1561},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005350,"nv":1.1557,"tnv":1.1557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005350,"nv":1.1557,"tnv":1.1557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005350,"nv":1.155,"tnv":1.155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005350,"nv":1.1547,"tnv":1.1547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005350,"nv":1.1546,"tnv":1.1546},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005350,"nv":1.1546,"tnv":1.1546},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005350,"nv":1.1547,"tnv":1.1547},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005350,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005350,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005350,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005350,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005350,"nv":1.1554,"tnv":1.1554},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005350,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005350,"nv":1.1552,"tnv":1.1552},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005350,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005350,"nv":1.1548,"tnv":1.1548},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005350,"nv":1.1548,"tnv":1.1548},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005350,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005350,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005350,"nv":1.1555,"tnv":1.1555},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005350,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005350,"nv":1.1554,"tnv":1.1554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005350,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005350,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005350,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005350,"nv":1.1548,"tnv":1.1548},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005350,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005350,"nv":1.1548,"tnv":1.1548},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005350,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005350,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005350,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005350,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005350,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005350,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005350,"nv":1.1548,"tnv":1.1548},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005350,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005350,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005350,"nv":1.155,"tnv":1.155},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005350,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005350,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005350,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005350,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005350,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005350,"nv":1.1549,"tnv":1.1549},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005350,"nv":1.1547,"tnv":1.1547},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005350,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005350,"nv":1.154,"tnv":1.154},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005350,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005350,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005350,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005350,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005350,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005350,"nv":1.1547,"tnv":1.1547},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005350,"nv":1.1548,"tnv":1.1548},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005350,"nv":1.1548,"tnv":1.1548},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005350,"nv":1.1548,"tnv":1.1548},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005350,"nv":1.1546,"tnv":1.1546},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005350,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005350,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005350,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005350,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005350,"nv":1.1544,"tnv":1.1544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005350,"nv":1.1544,"tnv":1.1544},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005350,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005350,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005350,"nv":1.154,"tnv":1.154},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005350,"nv":1.1538,"tnv":1.1538},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005350,"nv":1.1534,"tnv":1.1534},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005350,"nv":1.1532,"tnv":1.1532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005350,"nv":1.153,"tnv":1.153},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005350,"nv":1.1529,"tnv":1.1529},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005350,"nv":1.1529,"tnv":1.1529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005350,"nv":1.153,"tnv":1.153},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005350,"nv":1.1531,"tnv":1.1531},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005350,"nv":1.1529,"tnv":1.1529},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005350,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005350,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005350,"nv":1.1526,"tnv":1.1526},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005350,"nv":1.1524,"tnv":1.1524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005350,"nv":1.1522,"tnv":1.1522},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005350,"nv":1.1521,"tnv":1.1521},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005350,"nv":1.152,"tnv":1.152},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005350,"nv":1.1519,"tnv":1.1519},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005350,"nv":1.1518,"tnv":1.1518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005350,"nv":1.1515,"tnv":1.1515},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005350,"nv":1.1513,"tnv":1.1513},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005350,"nv":1.1512,"tnv":1.1512},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005350,"nv":1.1511,"tnv":1.1511},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005350,"nv":1.1509,"tnv":1.1509},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005350,"nv":1.1506,"tnv":1.1506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005350,"nv":1.1508,"tnv":1.1508},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005350,"nv":1.1509,"tnv":1.1509},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005350,"nv":1.1509,"tnv":1.1509},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005350,"nv":1.1507,"tnv":1.1507},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005350,"nv":1.1505,"tnv":1.1505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005350,"nv":1.1504,"tnv":1.1504},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005350,"nv":1.1503,"tnv":1.1503},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005350,"nv":1.1502,"tnv":1.1502},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005350,"nv":1.1499,"tnv":1.1499},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005350,"nv":1.1499,"tnv":1.1499},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005350,"nv":1.1498,"tnv":1.1498},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005350,"nv":1.1498,"tnv":1.1498},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005350,"nv":1.1496,"tnv":1.1496},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005350,"nv":1.1497,"tnv":1.1497},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005350,"nv":1.1494,"tnv":1.1494},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005350,"nv":1.149,"tnv":1.149},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005350,"nv":1.149,"tnv":1.149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005350,"nv":1.1488,"tnv":1.1488},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005350,"nv":1.1486,"tnv":1.1486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005350,"nv":1.1484,"tnv":1.1484},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005350,"nv":1.1482,"tnv":1.1482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005350,"nv":1.1482,"tnv":1.1482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005350,"nv":1.1481,"tnv":1.1481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005350,"nv":1.1481,"tnv":1.1481},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005350,"nv":1.148,"tnv":1.148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005350,"nv":1.148,"tnv":1.148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005350,"nv":1.1479,"tnv":1.1479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005350,"nv":1.148,"tnv":1.148},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005350,"nv":1.1479,"tnv":1.1479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005350,"nv":1.1478,"tnv":1.1478},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005350,"nv":1.1477,"tnv":1.1477},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005350,"nv":1.1476,"tnv":1.1476},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005350,"nv":1.1476,"tnv":1.1476},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005350,"nv":1.1475,"tnv":1.1475},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005350,"nv":1.148,"tnv":1.148},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005350,"nv":1.1467,"tnv":1.1467},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005350,"nv":1.1455,"tnv":1.1455},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005350,"nv":1.1453,"tnv":1.1453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005350,"nv":1.1451,"tnv":1.1451},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005350,"nv":1.145,"tnv":1.145},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005350,"nv":1.1449,"tnv":1.1449},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005350,"nv":1.1448,"tnv":1.1448},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005350,"nv":1.1447,"tnv":1.1447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005350,"nv":1.1445,"tnv":1.1445},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005350,"nv":1.1442,"tnv":1.1442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005350,"nv":1.144,"tnv":1.144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005350,"nv":1.1435,"tnv":1.1435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005350,"nv":1.1433,"tnv":1.1433},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005350,"nv":1.1431,"tnv":1.1431},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005350,"nv":1.1432,"tnv":1.1432},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005350,"nv":1.143,"tnv":1.143},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005350,"nv":1.1426,"tnv":1.1426},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005350,"nv":1.1423,"tnv":1.1423},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005350,"nv":1.1427,"tnv":1.1427},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005350,"nv":1.1429,"tnv":1.1429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005350,"nv":1.1437,"tnv":1.1437},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005350,"nv":1.1439,"tnv":1.1439},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005350,"nv":1.1438,"tnv":1.1438},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005350,"nv":1.1438,"tnv":1.1438},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005350,"nv":1.1433,"tnv":1.1433},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005350,"nv":1.1432,"tnv":1.1432},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005350,"nv":1.1435,"tnv":1.1435},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005350,"nv":1.1434,"tnv":1.1434},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005350,"nv":1.1435,"tnv":1.1435},{"stockId":3000000005350,"date":"2025-02-20T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000005350,"date":"2025-02-19T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000005350,"date":"2025-02-18T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000005350,"date":"2025-02-17T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000005350,"date":"2025-02-16T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000005350,"date":"2025-02-13T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000005350,"date":"2025-02-12T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000005350,"date":"2025-02-11T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000005350,"date":"2025-02-10T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000005350,"date":"2025-02-09T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000005350,"date":"2025-02-06T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000005350,"date":"2025-02-05T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000005350,"date":"2025-02-04T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000005350,"date":"2025-01-26T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000005350,"date":"2025-01-23T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000005350,"date":"2025-01-22T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000005350,"date":"2025-01-21T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000005350,"date":"2025-01-20T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000005350,"date":"2025-01-19T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000005350,"date":"2025-01-16T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000005350,"date":"2025-01-15T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000005350,"date":"2025-01-14T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000005350,"date":"2025-01-13T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000005350,"date":"2025-01-12T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000005350,"date":"2025-01-09T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000005350,"date":"2025-01-08T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000005350,"date":"2025-01-07T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000005350,"date":"2025-01-06T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000005350,"date":"2025-01-05T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000005350,"date":"2025-01-02T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000005350,"date":"2025-01-01T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000005350,"date":"2024-12-30T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000005350,"date":"2024-12-29T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000005350,"date":"2024-12-26T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000005350,"date":"2024-12-25T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000005350,"date":"2024-12-24T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000005350,"date":"2024-12-23T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000005350,"date":"2024-12-22T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000005350,"date":"2024-12-19T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000005350,"date":"2024-12-18T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000005350,"date":"2024-12-17T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000005350,"date":"2024-12-16T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000005350,"date":"2024-12-15T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000005350,"date":"2024-12-12T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000005350,"date":"2024-12-11T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000005350,"date":"2024-12-10T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000005350,"date":"2024-12-09T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000005350,"date":"2024-12-08T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000005350,"date":"2024-12-05T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000005350,"date":"2024-12-04T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000005350,"date":"2024-12-03T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000005350,"date":"2024-12-02T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000005350,"date":"2024-12-01T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000005350,"date":"2024-11-28T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000005350,"date":"2024-11-27T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000005350,"date":"2024-11-26T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000005350,"date":"2024-11-25T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000005350,"date":"2024-11-24T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000005350,"date":"2024-11-21T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000005350,"date":"2024-11-20T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000005350,"date":"2024-11-19T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000005350,"date":"2024-11-18T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000005350,"date":"2024-11-17T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000005350,"date":"2024-11-14T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000005350,"date":"2024-11-13T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000005350,"date":"2024-11-12T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000005350,"date":"2024-11-11T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000005350,"date":"2024-11-10T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000005350,"date":"2024-11-07T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000005350,"date":"2024-11-06T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000005350,"date":"2024-11-05T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000005350,"date":"2024-11-04T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000005350,"date":"2024-11-03T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000005350,"date":"2024-10-31T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000005350,"date":"2024-10-30T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000005350,"date":"2024-10-29T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000005350,"date":"2024-10-28T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000005350,"date":"2024-10-27T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000005350,"date":"2024-10-24T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000005350,"date":"2024-10-23T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000005350,"date":"2024-10-22T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000005350,"date":"2024-10-21T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000005350,"date":"2024-10-20T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000005350,"date":"2024-10-17T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000005350,"date":"2024-10-16T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000005350,"date":"2024-10-15T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000005350,"date":"2024-10-14T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000005350,"date":"2024-10-13T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000005350,"date":"2024-10-10T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000005350,"date":"2024-10-09T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000005350,"date":"2024-10-08T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000005350,"date":"2024-10-07T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000005350,"date":"2024-09-29T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000005350,"date":"2024-09-26T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000005350,"date":"2024-09-25T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000005350,"date":"2024-09-24T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000005350,"date":"2024-09-23T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000005350,"date":"2024-09-22T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000005350,"date":"2024-09-19T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000005350,"date":"2024-09-18T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000005350,"date":"2024-09-17T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000005350,"date":"2024-09-12T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000005350,"date":"2024-09-11T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000005350,"date":"2024-09-10T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000005350,"date":"2024-09-09T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000005350,"date":"2024-09-08T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000005350,"date":"2024-09-05T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000005350,"date":"2024-09-04T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000005350,"date":"2024-09-03T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000005350,"date":"2024-09-02T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000005350,"date":"2024-09-01T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000005350,"date":"2024-08-29T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000005350,"date":"2024-08-28T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000005350,"date":"2024-08-27T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000005350,"date":"2024-08-26T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000005350,"date":"2024-08-25T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000005350,"date":"2024-08-22T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000005350,"date":"2024-08-21T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000005350,"date":"2024-08-20T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000005350,"date":"2024-08-19T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000005350,"date":"2024-08-18T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000005350,"date":"2024-08-15T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000005350,"date":"2024-08-14T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000005350,"date":"2024-08-13T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000005350,"date":"2024-08-12T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000005350,"date":"2024-08-11T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000005350,"date":"2024-08-08T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000005350,"date":"2024-08-07T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000005350,"date":"2024-08-06T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000005350,"date":"2024-08-05T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000005350,"date":"2024-08-04T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000005350,"date":"2024-08-01T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000005350,"date":"2024-07-31T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000005350,"date":"2024-07-30T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000005350,"date":"2024-07-29T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000005350,"date":"2024-07-28T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000005350,"date":"2024-07-25T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000005350,"date":"2024-07-24T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000005350,"date":"2024-07-23T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000005350,"date":"2024-07-22T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000005350,"date":"2024-07-21T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000005350,"date":"2024-07-18T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000005350,"date":"2024-07-17T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000005350,"date":"2024-07-16T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000005350,"date":"2024-07-15T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000005350,"date":"2024-07-14T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000005350,"date":"2024-07-11T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000005350,"date":"2024-07-10T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000005350,"date":"2024-07-09T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000005350,"date":"2024-07-08T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000005350,"date":"2024-07-07T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000005350,"date":"2024-07-04T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000005350,"date":"2024-07-03T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000005350,"date":"2024-07-02T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000005350,"date":"2024-07-01T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000005350,"date":"2024-06-30T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000005350,"date":"2024-06-27T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000005350,"date":"2024-06-26T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000005350,"date":"2024-06-25T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000005350,"date":"2024-06-24T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000005350,"date":"2024-06-23T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000005350,"date":"2024-06-20T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000005350,"date":"2024-06-19T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000005350,"date":"2024-06-18T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000005350,"date":"2024-06-17T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000005350,"date":"2024-06-16T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000005350,"date":"2024-06-13T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000005350,"date":"2024-06-12T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000005350,"date":"2024-06-11T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000005350,"date":"2024-06-10T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000005350,"date":"2024-06-06T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000005350,"date":"2024-06-05T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000005350,"date":"2024-06-04T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000005350,"date":"2024-06-03T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000005350,"date":"2024-06-02T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000005350,"date":"2024-05-30T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000005350,"date":"2024-05-29T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000005350,"date":"2024-05-28T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000005350,"date":"2024-05-27T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000005350,"date":"2024-05-26T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000005350,"date":"2024-05-23T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000005350,"date":"2024-05-22T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000005350,"date":"2024-05-21T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000005350,"date":"2024-05-20T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000005350,"date":"2024-05-19T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000005350,"date":"2024-05-16T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000005350,"date":"2024-05-15T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000005350,"date":"2024-05-14T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000005350,"date":"2024-05-13T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000005350,"date":"2024-05-12T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005350,"nv":1.1249,"tnv":1.1249},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005350,"nv":1.1248,"tnv":1.1248},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005350,"nv":1.125,"tnv":1.125},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005350,"nv":1.1249,"tnv":1.1249},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005350,"nv":1.1243,"tnv":1.1243},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005350,"nv":1.1239,"tnv":1.1239},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005350,"nv":1.1232,"tnv":1.1232},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005350,"nv":1.124,"tnv":1.124}],"influencesList":[]}