window.pageData = {"fund":{"_id":3000000005347,"stockCode":"005347","name":"诺德量化优选6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":5347,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"诺德量化优选","inceptionDate":"2020-08-26T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德量化优选","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":1812340657.17,"setUpShares":1812340657.17,"pinyin":"ndlhyx6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"managers":[{"name":"曾文宏","stockType":"fund_manager","stockCode":"8801474709","exchange":"fm","tickerId":262308179870}],"hotMetrics":{"fss":{"stockId":3000000005347,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3749,"f_h_s_a":58492,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005347,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6553753887161262,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5687772925764192,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.6625998225377108,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.6239003770135954,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.4753664984378755,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.4805869367614595,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5134545454545455,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.9216681376875552,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.8847697756788666},"fp":{"stockId":3000000005347,"type":"fp","f_p_r_fys":0.017745302713987332,"f_p_r_m1":0.008664166558903341,"f_p_r_m3":-0.010654490106544734,"f_p_r_m6":0.034482758620689724,"f_p_r_y1":0.30543933054393224,"f_cagr_p_r_fs":-0.04309878103172715,"f_p_r_d1":0.002540892488486435,"f_p_r_y3":0.13935144609991168,"f_p_r_y2":0.3672217353198941,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":-0.24359968968192414},"ff":{"stockId":3000000005347,"type":"ff","f_m_f":882035,"f_m_f_r":0.012,"f_c_f":147005,"f_c_f_r":0.002,"f_m_a_c_f":1029040,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005347,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.78,"f_nv_cr":-0.0006406149903906977},"f_as":{"stockId":3000000005347,"type":"f_as","f_tas":145496619.4048,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005347,"stockId":333,"holdings":73700,"marketCap":5759655,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005347,"stockId":300750,"holdings":15256,"marketCap":5602918,"netValueRatio":0.0385,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005347,"stockId":600276,"holdings":78673,"marketCap":4686550,"netValueRatio":0.0322,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005347,"stockId":601138,"holdings":74001,"marketCap":4591762,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005347,"stockId":600519,"holdings":3300,"marketCap":4544694,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005347,"stockId":2594,"holdings":45900,"marketCap":4485348,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005347,"stockId":2475,"holdings":78994,"marketCap":4479749,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005347,"stockId":601398,"holdings":551000,"marketCap":4369430,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005347,"stockId":300760,"holdings":22300,"marketCap":4247035,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005347,"stockId":600150,"holdings":126100,"marketCap":4194086,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}}],"lastFsMetrics":{"latestTurnoverRate":1.918932871452037,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8957fea5b3eb048109f","date":"2025-06-29T16:00:00.000Z","stockId":3000000005347,"h_a":3749,"h_s_a":57213,"ins_h_s":29844,"ins_h_s_r":0.0001,"ind_h_s":214462271,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:13.944Z"},{"_id":"69aec8957fea5b3eb048109e","date":"2024-12-30T16:00:00.000Z","stockId":3000000005347,"h_a":3948,"h_s_a":58996,"ins_h_s":29844,"ins_h_s_r":0.0001,"ind_h_s":232888581,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:13.942Z"},{"_id":"69aec8957fea5b3eb048109d","date":"2024-06-29T16:00:00.000Z","stockId":3000000005347,"h_a":4230,"h_s_a":58492,"ins_h_s":29844,"ins_h_s_r":0.0001,"ind_h_s":247392705,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:13.939Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005347,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005347,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005347,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005347,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005347,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.723},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.778},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.771},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005347,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005347,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005347,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005347,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005347,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005347,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.789},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005347,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005347,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005347,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005347,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005347,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005347,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005347,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005347,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005347,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005347,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005347,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005347,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005347,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005347,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005347,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005347,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005347,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005347,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005347,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005347,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005347,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005347,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005347,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005347,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005347,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005347,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005347,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005347,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005347,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005347,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005347,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005347,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005347,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005347,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005347,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005347,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005347,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005347,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005347,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005347,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005347,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005347,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005347,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005347,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005347,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005347,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005347,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005347,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005347,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005347,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005347,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005347,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005347,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005347,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005347,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005347,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005347,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005347,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005347,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005347,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005347,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005347,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005347,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005347,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005347,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005347,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005347,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005347,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005347,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005347,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005347,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005347,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005347,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005347,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005347,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005347,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005347,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005347,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005347,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005347,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005347,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005347,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005347,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5622000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005347,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005347,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005347,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005347,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005347,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005347,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005347,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005347,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005347,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005347,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005347,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005347,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005347,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005347,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005347,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005347,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005347,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005347,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005347,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005347,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005347,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005347,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005347,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005347,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005347,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005347,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005347,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005347,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005347,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000003}]}