window.pageData = {"fund":{"_id":3000000005342,"stockCode":"005342","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":223748000,"market":"a","tickerId":5342,"custody":"交通银行股份有限公司","name":"长安裕泰灵活配置混合型证券投资基金","shortName":"长安裕泰混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caytlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"江博文","stockType":"fund_manager","stockCode":"j101019759","exchange":"fm","tickerId":100223243410}],"hotMetrics":{"fss":{"stockId":3000000005342,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4582,"f_h_s_a":3603,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005342,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6939659962218024,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.854173468277288,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.8787610619469026,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.523521351906828,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.4657945271243399,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.438860103626943,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6084878331402086,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.7873186710341601,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.247585601404741},"fp":{"stockId":3000000005342,"type":"fp","f_p_r_fys":0.01391707741374315,"f_p_r_m1":0.004885057471264442,"f_p_r_m3":-0.07755209707201272,"f_p_r_m6":0.03527172763797859,"f_p_r_y1":0.2991031152151997,"f_p_r_y3":0.12733720180528652,"f_p_r_y5":-0.1314267466203024,"f_cagr_p_r_fs":0.11341031562065984,"f_p_r_d1":-0.0013462434629524234,"f_p_r_y2":0.39728294994006474,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000005342,"type":"ff","f_m_f":435735,"f_m_f_r":0.012,"f_c_f":36311,"f_c_f_r":0.001,"f_m_a_c_f":472046,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000005342,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.4479,"f_nv_cr":-0.010709666989977329},"f_as":{"stockId":3000000005342,"type":"f_as","f_tas":22083844.9545,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005341,"stockCode":"005341","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":223748000,"market":"a","tickerId":5341,"custody":"交通银行股份有限公司","name":"长安裕泰灵活配置混合型证券投资基金","shortName":"长安裕泰混合A","fundSecondLevel":"hybrid","__csrcFundId":4959,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.927Z","masterFundFlag":1,"inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安裕泰混合","pinyin":"caytlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":1000000000001378,"holdings":127000,"marketCap":3898021,"netValueRatio":0.0721,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":601899,"holdings":105000,"marketCap":3435600,"netValueRatio":0.0635,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":2595,"holdings":26600,"marketCap":2106188,"netValueRatio":0.0389,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":600863,"holdings":361000,"marketCap":1848320,"netValueRatio":0.0342,"quarterlyChange":0.14285714285714324,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":600489,"holdings":68000,"marketCap":1816280,"netValueRatio":0.0336,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":2487,"holdings":26000,"marketCap":1812200,"netValueRatio":0.0335,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":600066,"holdings":47000,"marketCap":1685420,"netValueRatio":0.0312,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":600660,"holdings":29000,"marketCap":1653000,"netValueRatio":0.0306,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":603766,"holdings":117000,"marketCap":1579500,"netValueRatio":0.0292,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":933,"holdings":46600,"marketCap":1435280,"netValueRatio":0.0265,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}}]},"shareHoldersStructureList":[{"_id":"69aec8947fea5b3eb0480eca","date":"2025-06-29T16:00:00.000Z","stockId":3000000005341,"h_a":2071,"h_s_a":8408,"ins_h_s":5953193,"ins_h_s_r":0.3419,"ind_h_s":11460723,"ind_h_s_r":0.6581,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:12.115Z"},{"_id":"69aec8947fea5b3eb0480ec9","date":"2024-12-30T16:00:00.000Z","stockId":3000000005341,"h_a":2298,"h_s_a":8384,"ins_h_s":5953193,"ins_h_s_r":0.309,"ind_h_s":13313637,"ind_h_s_r":0.691,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:12.113Z"},{"_id":"69aec8947fea5b3eb0480ec8","date":"2024-06-29T16:00:00.000Z","stockId":3000000005341,"h_a":2603,"h_s_a":6753,"ins_h_s":1820835,"ins_h_s_r":0.1036,"ind_h_s":15758946,"ind_h_s_r":0.8964,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:12.110Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005342,"netValue":2.4479,"totalNetValue":2.4479,"netValue_forward":2.4479},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005342,"netValue":2.4744,"totalNetValue":2.4744,"netValue_forward":2.4744},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005342,"netValue":2.4678,"totalNetValue":2.4678,"netValue_forward":2.4678},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005342,"netValue":2.5086,"totalNetValue":2.5086,"netValue_forward":2.5086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005342,"netValue":2.5178,"totalNetValue":2.5178,"netValue_forward":2.5178},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005342,"netValue":2.5023,"totalNetValue":2.5023,"netValue_forward":2.5023},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005342,"netValue":2.4966,"totalNetValue":2.4966,"netValue_forward":2.4966},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005342,"netValue":2.5127,"totalNetValue":2.5127,"netValue_forward":2.5127},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005342,"netValue":2.4799,"totalNetValue":2.4799,"netValue_forward":2.4799},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005342,"netValue":2.4907,"totalNetValue":2.4907,"netValue_forward":2.4907},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005342,"netValue":2.4706,"totalNetValue":2.4706,"netValue_forward":2.4706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005342,"netValue":2.4928,"totalNetValue":2.4928,"netValue_forward":2.4928},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005342,"netValue":2.4916,"totalNetValue":2.4916,"netValue_forward":2.4916},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005342,"netValue":2.4983,"totalNetValue":2.4983,"netValue_forward":2.4983},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005342,"netValue":2.4214,"totalNetValue":2.4214,"netValue_forward":2.4214},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005342,"netValue":2.4337,"totalNetValue":2.4337,"netValue_forward":2.4337},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005342,"netValue":2.4449,"totalNetValue":2.4449,"netValue_forward":2.4449},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005342,"netValue":2.4581,"totalNetValue":2.4581,"netValue_forward":2.4581},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005342,"netValue":2.4165,"totalNetValue":2.4165,"netValue_forward":2.4165},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005342,"netValue":2.4405,"totalNetValue":2.4405,"netValue_forward":2.4405},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005342,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.436},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005342,"netValue":2.4237,"totalNetValue":2.4237,"netValue_forward":2.4237},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005342,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.456},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005342,"netValue":2.4265,"totalNetValue":2.4265,"netValue_forward":2.4265},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005342,"netValue":2.3604,"totalNetValue":2.3604,"netValue_forward":2.3604},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005342,"netValue":2.4429,"totalNetValue":2.4429,"netValue_forward":2.4429},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005342,"netValue":2.4532,"totalNetValue":2.4532,"netValue_forward":2.4532},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005342,"netValue":2.5407,"totalNetValue":2.5407,"netValue_forward":2.5407},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005342,"netValue":2.541,"totalNetValue":2.541,"netValue_forward":2.541},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005342,"netValue":2.5614,"totalNetValue":2.5614,"netValue_forward":2.5614},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005342,"netValue":2.6075,"totalNetValue":2.6075,"netValue_forward":2.6075000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005342,"netValue":2.6286,"totalNetValue":2.6286,"netValue_forward":2.6286},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005342,"netValue":2.6103,"totalNetValue":2.6103,"netValue_forward":2.6103},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005342,"netValue":2.6047,"totalNetValue":2.6047,"netValue_forward":2.6047},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005342,"netValue":2.5768,"totalNetValue":2.5768,"netValue_forward":2.5768},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005342,"netValue":2.6085,"totalNetValue":2.6085,"netValue_forward":2.6085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005342,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.62},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005342,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.609},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005342,"netValue":2.6188,"totalNetValue":2.6188,"netValue_forward":2.6188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005342,"netValue":2.6791,"totalNetValue":2.6791,"netValue_forward":2.6791},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005342,"netValue":2.6278,"totalNetValue":2.6278,"netValue_forward":2.6278},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005342,"netValue":2.6196,"totalNetValue":2.6196,"netValue_forward":2.6196},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005342,"netValue":2.6264,"totalNetValue":2.6264,"netValue_forward":2.6264},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005342,"netValue":2.6084,"totalNetValue":2.6084,"netValue_forward":2.6084},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005342,"netValue":2.5474,"totalNetValue":2.5474,"netValue_forward":2.5474},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005342,"netValue":2.6143,"totalNetValue":2.6143,"netValue_forward":2.6143},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005342,"netValue":2.6062,"totalNetValue":2.6062,"netValue_forward":2.6062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005342,"netValue":2.5921,"totalNetValue":2.5921,"netValue_forward":2.5921},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005342,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.576},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005342,"netValue":2.5368,"totalNetValue":2.5368,"netValue_forward":2.5368},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005342,"netValue":2.5499,"totalNetValue":2.5499,"netValue_forward":2.5499},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005342,"netValue":2.5888,"totalNetValue":2.5888,"netValue_forward":2.5888},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005342,"netValue":2.5688,"totalNetValue":2.5688,"netValue_forward":2.5688},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005342,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.509},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005342,"netValue":2.6227,"totalNetValue":2.6227,"netValue_forward":2.6227},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005342,"netValue":2.7319,"totalNetValue":2.7319,"netValue_forward":2.7319},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005342,"netValue":2.7335,"totalNetValue":2.7335,"netValue_forward":2.7335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005342,"netValue":2.6537,"totalNetValue":2.6537,"netValue_forward":2.6537},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005342,"netValue":2.6349,"totalNetValue":2.6349,"netValue_forward":2.6349},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005342,"netValue":2.5806,"totalNetValue":2.5806,"netValue_forward":2.5806},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005342,"netValue":2.5535,"totalNetValue":2.5535,"netValue_forward":2.5535},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005342,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.569},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005342,"netValue":2.5281,"totalNetValue":2.5281,"netValue_forward":2.5281},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005342,"netValue":2.5317,"totalNetValue":2.5317,"netValue_forward":2.5317},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005342,"netValue":2.4973,"totalNetValue":2.4973,"netValue_forward":2.4973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005342,"netValue":2.5163,"totalNetValue":2.5163,"netValue_forward":2.5163},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005342,"netValue":2.4915,"totalNetValue":2.4915,"netValue_forward":2.4915},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005342,"netValue":2.4823,"totalNetValue":2.4823,"netValue_forward":2.4823},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005342,"netValue":2.4766,"totalNetValue":2.4766,"netValue_forward":2.4766},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005342,"netValue":2.4915,"totalNetValue":2.4915,"netValue_forward":2.4915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005342,"netValue":2.4545,"totalNetValue":2.4545,"netValue_forward":2.4545},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005342,"netValue":2.4852,"totalNetValue":2.4852,"netValue_forward":2.4852},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005342,"netValue":2.4965,"totalNetValue":2.4965,"netValue_forward":2.4965},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005342,"netValue":2.4391,"totalNetValue":2.4391,"netValue_forward":2.4391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005342,"netValue":2.4143,"totalNetValue":2.4143,"netValue_forward":2.4143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005342,"netValue":2.4134,"totalNetValue":2.4134,"netValue_forward":2.4134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005342,"netValue":2.3959,"totalNetValue":2.3959,"netValue_forward":2.3959},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005342,"netValue":2.4349,"totalNetValue":2.4349,"netValue_forward":2.4349},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005342,"netValue":2.4095,"totalNetValue":2.4095,"netValue_forward":2.4095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005342,"netValue":2.4132,"totalNetValue":2.4132,"netValue_forward":2.4132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005342,"netValue":2.4098,"totalNetValue":2.4098,"netValue_forward":2.4098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005342,"netValue":2.4131,"totalNetValue":2.4131,"netValue_forward":2.4131},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005342,"netValue":2.3836,"totalNetValue":2.3836,"netValue_forward":2.3836},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005342,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005342,"netValue":2.3868,"totalNetValue":2.3868,"netValue_forward":2.3868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005342,"netValue":2.3537,"totalNetValue":2.3537,"netValue_forward":2.3537},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005342,"netValue":2.3986,"totalNetValue":2.3986,"netValue_forward":2.3986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005342,"netValue":2.4094,"totalNetValue":2.4094,"netValue_forward":2.4094},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005342,"netValue":2.3699,"totalNetValue":2.3699,"netValue_forward":2.3699},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005342,"netValue":2.3735,"totalNetValue":2.3735,"netValue_forward":2.3735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005342,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005342,"netValue":2.3956,"totalNetValue":2.3956,"netValue_forward":2.3956},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005342,"netValue":2.4275,"totalNetValue":2.4275,"netValue_forward":2.4275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005342,"netValue":2.3921,"totalNetValue":2.3921,"netValue_forward":2.3921},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005342,"netValue":2.3825,"totalNetValue":2.3825,"netValue_forward":2.3825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005342,"netValue":2.3583,"totalNetValue":2.3583,"netValue_forward":2.3583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005342,"netValue":2.3667,"totalNetValue":2.3667,"netValue_forward":2.3667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005342,"netValue":2.3363,"totalNetValue":2.3363,"netValue_forward":2.3363},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005342,"netValue":2.3177,"totalNetValue":2.3177,"netValue_forward":2.3177},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005342,"netValue":2.3053,"totalNetValue":2.3053,"netValue_forward":2.3053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005342,"netValue":2.3058,"totalNetValue":2.3058,"netValue_forward":2.3058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005342,"netValue":2.2827,"totalNetValue":2.2827,"netValue_forward":2.2827},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005342,"netValue":2.2665,"totalNetValue":2.2665,"netValue_forward":2.2665},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005342,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005342,"netValue":2.3302,"totalNetValue":2.3302,"netValue_forward":2.3302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005342,"netValue":2.3023,"totalNetValue":2.3023,"netValue_forward":2.3023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005342,"netValue":2.3625,"totalNetValue":2.3625,"netValue_forward":2.3625},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005342,"netValue":2.3905,"totalNetValue":2.3905,"netValue_forward":2.3905},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005342,"netValue":2.4261,"totalNetValue":2.4261,"netValue_forward":2.4261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005342,"netValue":2.4033,"totalNetValue":2.4033,"netValue_forward":2.4033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005342,"netValue":2.4028,"totalNetValue":2.4028,"netValue_forward":2.4028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005342,"netValue":2.4038,"totalNetValue":2.4038,"netValue_forward":2.4038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005342,"netValue":2.4019,"totalNetValue":2.4019,"netValue_forward":2.4019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005342,"netValue":2.4061,"totalNetValue":2.4061,"netValue_forward":2.4061},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005342,"netValue":2.3501,"totalNetValue":2.3501,"netValue_forward":2.3501},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005342,"netValue":2.3331,"totalNetValue":2.3331,"netValue_forward":2.3331},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005342,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.367},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005342,"netValue":2.3643,"totalNetValue":2.3643,"netValue_forward":2.3643},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005342,"netValue":2.3917,"totalNetValue":2.3917,"netValue_forward":2.3917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005342,"netValue":2.3775,"totalNetValue":2.3775,"netValue_forward":2.3775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005342,"netValue":2.3389,"totalNetValue":2.3389,"netValue_forward":2.3389},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005342,"netValue":2.3645,"totalNetValue":2.3645,"netValue_forward":2.3645},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005342,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.3258},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005342,"netValue":2.3057,"totalNetValue":2.3057,"netValue_forward":2.3057},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005342,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.293},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005342,"netValue":2.3105,"totalNetValue":2.3105,"netValue_forward":2.3105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005342,"netValue":2.2957,"totalNetValue":2.2957,"netValue_forward":2.2957},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005342,"netValue":2.2957,"totalNetValue":2.2957,"netValue_forward":2.2957},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005342,"netValue":2.3431,"totalNetValue":2.3431,"netValue_forward":2.3431},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005342,"netValue":2.3587,"totalNetValue":2.3587,"netValue_forward":2.3587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005342,"netValue":2.3051,"totalNetValue":2.3051,"netValue_forward":2.3051},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005342,"netValue":2.3742,"totalNetValue":2.3742,"netValue_forward":2.3742},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005342,"netValue":2.3717,"totalNetValue":2.3717,"netValue_forward":2.3717},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005342,"netValue":2.4105,"totalNetValue":2.4105,"netValue_forward":2.4105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005342,"netValue":2.3409,"totalNetValue":2.3409,"netValue_forward":2.3409},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005342,"netValue":2.3133,"totalNetValue":2.3133,"netValue_forward":2.3133},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005342,"netValue":2.2681,"totalNetValue":2.2681,"netValue_forward":2.2681},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005342,"netValue":2.2757,"totalNetValue":2.2757,"netValue_forward":2.2757},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005342,"netValue":2.2709,"totalNetValue":2.2709,"netValue_forward":2.2709},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005342,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005342,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.253},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005342,"netValue":2.2629,"totalNetValue":2.2629,"netValue_forward":2.2629},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005342,"netValue":2.2331,"totalNetValue":2.2331,"netValue_forward":2.2331},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005342,"netValue":2.2604,"totalNetValue":2.2604,"netValue_forward":2.2604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005342,"netValue":2.2504,"totalNetValue":2.2504,"netValue_forward":2.2504},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005342,"netValue":2.2591,"totalNetValue":2.2591,"netValue_forward":2.2591},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005342,"netValue":2.2823,"totalNetValue":2.2823,"netValue_forward":2.2823},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005342,"netValue":2.2676,"totalNetValue":2.2676,"netValue_forward":2.2676},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005342,"netValue":2.2472,"totalNetValue":2.2472,"netValue_forward":2.2472},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005342,"netValue":2.2623,"totalNetValue":2.2623,"netValue_forward":2.2623},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005342,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.2447999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005342,"netValue":2.2474,"totalNetValue":2.2474,"netValue_forward":2.2474},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005342,"netValue":2.1908,"totalNetValue":2.1908,"netValue_forward":2.1908},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005342,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.236},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005342,"netValue":2.2334,"totalNetValue":2.2334,"netValue_forward":2.2334},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005342,"netValue":2.2503,"totalNetValue":2.2503,"netValue_forward":2.2503},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005342,"netValue":2.2138,"totalNetValue":2.2138,"netValue_forward":2.2138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005342,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.1913},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005342,"netValue":2.1892,"totalNetValue":2.1892,"netValue_forward":2.1892},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005342,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.2275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005342,"netValue":2.2078,"totalNetValue":2.2078,"netValue_forward":2.2077999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005342,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005342,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.1784},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005342,"netValue":2.1715,"totalNetValue":2.1715,"netValue_forward":2.1715},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005342,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1256999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005342,"netValue":2.1403,"totalNetValue":2.1403,"netValue_forward":2.1403},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005342,"netValue":2.1469,"totalNetValue":2.1469,"netValue_forward":2.1468999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005342,"netValue":2.1236,"totalNetValue":2.1236,"netValue_forward":2.1235999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005342,"netValue":2.1348,"totalNetValue":2.1348,"netValue_forward":2.1348},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005342,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":2.1105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005342,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.1058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005342,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1229999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005342,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.11},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005342,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005342,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.0749},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005342,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0633},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005342,"netValue":2.0191,"totalNetValue":2.0191,"netValue_forward":2.0190999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005342,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005342,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.0662},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005342,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0597999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005342,"netValue":2.0609,"totalNetValue":2.0609,"netValue_forward":2.0609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005342,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005342,"netValue":2.0886,"totalNetValue":2.0886,"netValue_forward":2.0886},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005342,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.0814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005342,"netValue":2.0991,"totalNetValue":2.0991,"netValue_forward":2.0990999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005342,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.0931},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005342,"netValue":2.0783,"totalNetValue":2.0783,"netValue_forward":2.0782999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005342,"netValue":2.0689,"totalNetValue":2.0689,"netValue_forward":2.0689},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005342,"netValue":2.0638,"totalNetValue":2.0638,"netValue_forward":2.0638},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005342,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0636},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005342,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":2.0641999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005342,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.0491999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005342,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.0726999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005342,"netValue":2.0909,"totalNetValue":2.0909,"netValue_forward":2.0909},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005342,"netValue":2.0962,"totalNetValue":2.0962,"netValue_forward":2.0961999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005342,"netValue":2.0856,"totalNetValue":2.0856,"netValue_forward":2.0855999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005342,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":2.0863},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005342,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.0953},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005342,"netValue":2.0876,"totalNetValue":2.0876,"netValue_forward":2.0876},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005342,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005342,"netValue":2.0787,"totalNetValue":2.0787,"netValue_forward":2.0787},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005342,"netValue":2.0513,"totalNetValue":2.0513,"netValue_forward":2.0512999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005342,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0519},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005342,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0414},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005342,"netValue":2.0326,"totalNetValue":2.0326,"netValue_forward":2.0325999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005342,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005342,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.0001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005342,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9998999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005342,"netValue":2.0408,"totalNetValue":2.0408,"netValue_forward":2.0407999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005342,"netValue":2.0398,"totalNetValue":2.0398,"netValue_forward":2.0397999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005342,"netValue":2.0659,"totalNetValue":2.0659,"netValue_forward":2.065899999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005342,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0709999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005342,"netValue":2.0778,"totalNetValue":2.0778,"netValue_forward":2.0777999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005342,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0503999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005342,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005342,"netValue":2.0306,"totalNetValue":2.0306,"netValue_forward":2.0305999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005342,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.0242999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005342,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.0277999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005342,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.047999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005342,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.015599999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005342,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.9796999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005342,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9908999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005342,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9818999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005342,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.9700999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005342,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.9762999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005342,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9817999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005342,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9892999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005342,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9833999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005342,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.9506999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005342,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005342,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9181999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005342,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.9116999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005342,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.9196999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005342,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.9121999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005342,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9040999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005342,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.9117999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005342,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8921999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005342,"netValue":1.9059,"totalNetValue":1.9059,"netValue_forward":1.9058999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005342,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9034999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005342,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005342,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9161999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005342,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8917999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005342,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8842999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005342,"netValue":1.8805,"totalNetValue":1.8805,"netValue_forward":1.8804999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005342,"netValue":1.8735,"totalNetValue":1.8735,"netValue_forward":1.8734999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005342,"netValue":1.8641,"totalNetValue":1.8641,"netValue_forward":1.8640999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005342,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8513999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005342,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8294999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005342,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8321999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005342,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8314999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005342,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005342,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8482999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005342,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8211999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005342,"netValue":1.8093,"totalNetValue":1.8093,"netValue_forward":1.8092999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005342,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7691999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005342,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7595999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005342,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005342,"netValue":1.9085,"totalNetValue":1.9085,"netValue_forward":1.9084999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005342,"netValue":1.9637,"totalNetValue":1.9637,"netValue_forward":1.9636999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005342,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9682999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005342,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9417999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005342,"netValue":1.9517,"totalNetValue":1.9517,"netValue_forward":1.9516999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005342,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005342,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.9487999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005342,"netValue":1.9482,"totalNetValue":1.9482,"netValue_forward":1.9481999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005342,"netValue":1.9633,"totalNetValue":1.9633,"netValue_forward":1.9632999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005342,"netValue":1.9477,"totalNetValue":1.9477,"netValue_forward":1.9476999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005342,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9733999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005342,"netValue":1.9877,"totalNetValue":1.9877,"netValue_forward":1.9876999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005342,"netValue":1.9817,"totalNetValue":1.9817,"netValue_forward":1.9816999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005342,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005342,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9697999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005342,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9392999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005342,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005342,"netValue":1.9482,"totalNetValue":1.9482,"netValue_forward":1.9481999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005342,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9286999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005342,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9312999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005342,"netValue":1.9208,"totalNetValue":1.9208,"netValue_forward":1.9207999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005342,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9082999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005342,"netValue":1.8737,"totalNetValue":1.8737,"netValue_forward":1.8736999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005342,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8557999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005342,"netValue":1.8498,"totalNetValue":1.8498,"netValue_forward":1.8497999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005342,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8771999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005342,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8625999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005342,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.8434999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005342,"netValue":1.8587,"totalNetValue":1.8587,"netValue_forward":1.8586999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005342,"netValue":1.8734,"totalNetValue":1.8734,"netValue_forward":1.8733999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005342,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8668999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005342,"netValue":1.8608,"totalNetValue":1.8608,"netValue_forward":1.8607999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005342,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8474999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005342,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8544999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005342,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005342,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.8587999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005342,"netValue":1.8736,"totalNetValue":1.8736,"netValue_forward":1.8735999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005342,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8776999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005342,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8762999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005342,"netValue":1.8847,"totalNetValue":1.8847,"netValue_forward":1.8846999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005342,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.866999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005342,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005342,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8881999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005342,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8728999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005342,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.8630999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005342,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8743999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005342,"netValue":1.8895,"totalNetValue":1.8895,"netValue_forward":1.8894999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005342,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.8835999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005342,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8781999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005342,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005342,"netValue":1.8374,"totalNetValue":1.8374,"netValue_forward":1.8373999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005342,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8545999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005342,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8298999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005342,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8435999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005342,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8617999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005342,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8611999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005342,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.8551999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005342,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8472999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005342,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.8468999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005342,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005342,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.8613999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005342,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8654999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005342,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8533999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005342,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8504999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005342,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8496999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005342,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8515999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005342,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.8441999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005342,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8455999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005342,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8495999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005342,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8547999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005342,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8435999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005342,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8545999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005342,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8610999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005342,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8842999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005342,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8616999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005342,"netValue":1.8501,"totalNetValue":1.8501,"netValue_forward":1.8500999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005342,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8474999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005342,"netValue":1.8309,"totalNetValue":1.8309,"netValue_forward":1.8308999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005342,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005342,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.8316999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005342,"netValue":1.8349,"totalNetValue":1.8349,"netValue_forward":1.8349},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005342,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8246999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005342,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8180999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005342,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005342,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8261999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005342,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005342,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005342,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8035},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005342,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8431},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005342,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.8408000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005342,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8304},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005342,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005342,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8210999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005342,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.827},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005342,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8602},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005342,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.8588},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005342,"netValue":1.8797,"totalNetValue":1.8797,"netValue_forward":1.8797},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005342,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.897},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005342,"netValue":1.9109,"totalNetValue":1.9109,"netValue_forward":1.9109},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005342,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8813},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005342,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9067},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005342,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8843999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005342,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8699},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005342,"netValue":1.8692,"totalNetValue":1.8692,"netValue_forward":1.8692},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005342,"netValue":1.8861,"totalNetValue":1.8861,"netValue_forward":1.8861000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005342,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.904},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005342,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005342,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8955},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005342,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.9034},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005342,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9184000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005342,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9136},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005342,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.8978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005342,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005342,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8626},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005342,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8812},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005342,"netValue":1.8649,"totalNetValue":1.8649,"netValue_forward":1.8649},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005342,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9181},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005342,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005342,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9112},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005342,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8621},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005342,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9497},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005342,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9374999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005342,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8679},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005342,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8296},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005342,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7975999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005342,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7955},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005342,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7575},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005342,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005342,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7395},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005342,"netValue":1.7182,"totalNetValue":1.7182,"netValue_forward":1.7181999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005342,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7038999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005342,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005342,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005342,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005342,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7028},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005342,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005342,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7341999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005342,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7377},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005342,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005342,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005342,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005342,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7529},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005342,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005342,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7597999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005342,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7546999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005342,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7451999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005342,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7425999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005342,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7402999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005342,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7441999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005342,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7541999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005342,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005342,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005342,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7377999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005342,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7498999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005342,"netValue":1.7428,"totalNetValue":1.7428,"netValue_forward":1.7427999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005342,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005342,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.7374999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005342,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7398999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005342,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7261},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005342,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005342,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7515000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005342,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7644},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005342,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7705999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005342,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7395},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005342,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005342,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005342,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005342,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005342,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005342,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005342,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7812},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005342,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.801},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005342,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7996999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005342,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8437000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005342,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8296999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005342,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.8428},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005342,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8782},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005342,"netValue":1.8774,"totalNetValue":1.8774,"netValue_forward":1.8774},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005342,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.8741},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005342,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7897},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005342,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005342,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005342,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7798},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005342,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8028999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005342,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8183999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005342,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005342,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7713999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005342,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7411999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005342,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7797},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005342,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7333999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005342,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7816999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005342,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.814},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005342,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8146999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005342,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.828},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005342,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8380999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005342,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005342,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.7894999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005342,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005342,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005342,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005342,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005342,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7236},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005342,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005342,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005342,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7034},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005342,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005342,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6626000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005342,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005342,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005342,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7177000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005342,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005342,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005342,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7238},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005342,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005342,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7748000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005342,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005342,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005342,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005342,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005342,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005342,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005342,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7503},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005342,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7518999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005342,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7542000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005342,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005342,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005342,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7701000000000005}]}