window.pageData = {"startDate":"2024-04-26T05:10:35.667Z","endDate":"2026-04-26T05:10:35.667Z","stock":{"_id":3000000005341,"stockCode":"005341","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":223748000,"market":"a","tickerId":5341,"custody":"交通银行股份有限公司","name":"长安裕泰灵活配置混合型证券投资基金","shortName":"长安裕泰混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安裕泰混合","pinyin":"caytlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"江博文","stockType":"fund_manager","stockCode":"j101019759","exchange":"fm","tickerId":100223243410}],"hotMetrics":{"fss":{"stockId":3000000005341,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3419,"f_ins_h_s_r_c_hy":0.032899999999999985,"f_ins_h_s_r_c_1y":0.23829999999999998,"f_ind_h_s_r":0.6581,"f_ind_h_s_r_c_hy":-0.03289999999999993,"f_ind_h_s_r_c_1y":-0.23829999999999996,"f_h_a":2071,"f_h_s_a":6753,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005341,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6024002666962995,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7286399302528335,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7475652943780434,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4370860927152318,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4425087108013937,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.40298507462686567,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7258462879558332,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.7679661813057773,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.23665714913244015},"fp":{"stockId":3000000005341,"type":"fp","f_p_r_fys":0.02540023993712004,"f_p_r_m1":0.0198732718894008,"f_p_r_m3":-0.0407878952052938,"f_p_r_m6":0.06473367697594523,"f_p_r_y1":0.317756512493355,"f_p_r_y3":0.07085151423510538,"f_p_r_y5":-0.11468676334023942,"f_cagr_p_r_fs":0.11519984709386799,"f_p_r_d1":-0.0012944648682234883,"f_p_r_y2":0.4514844527727344,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000005341,"type":"ff","f_m_f":435735,"f_m_f_r":0.012,"f_c_f":36311,"f_c_f_r":0.001,"f_m_a_c_f":472046,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-10-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000005341,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.4787,"f_nv_cr":0.0027103559870549354},"f_as":{"stockId":3000000005341,"type":"f_as","f_tas":32014186.535,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005342,"stockCode":"005342","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-26T16:00:00.000Z","setUpScale":223748000,"market":"a","tickerId":5342,"custody":"交通银行股份有限公司","name":"长安裕泰灵活配置混合型证券投资基金","shortName":"长安裕泰混合C","fundSecondLevel":"hybrid","__csrcFundId":4959,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.534Z","inceptionDate":"2017-12-26T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caytlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":1000000000001378,"holdings":127000,"marketCap":3898021,"netValueRatio":0.0721,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":601899,"holdings":105000,"marketCap":3435600,"netValueRatio":0.0635,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":2595,"holdings":26600,"marketCap":2106188,"netValueRatio":0.0389,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":600863,"holdings":361000,"marketCap":1848320,"netValueRatio":0.0342,"quarterlyChange":0.14285714285714324,"stock":{"stockCode":"600863","exchange":"sh","stockType":"company","tickerId":600863,"name":"华能蒙电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":600489,"holdings":68000,"marketCap":1816280,"netValueRatio":0.0336,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":2487,"holdings":26000,"marketCap":1812200,"netValueRatio":0.0335,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":600066,"holdings":47000,"marketCap":1685420,"netValueRatio":0.0312,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":600660,"holdings":29000,"marketCap":1653000,"netValueRatio":0.0306,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":603766,"holdings":117000,"marketCap":1579500,"netValueRatio":0.0292,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005341,"stockId":933,"holdings":46600,"marketCap":1435280,"netValueRatio":0.0265,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}}],"lastFsMetrics":{"latestTurnoverRate":2.8963666021426033,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005341,"nv":2.4787,"tnv":2.4787},{"stockId":3000000005341,"date":"2026-04-22T16:00:00.000Z","nv":2.472,"tnv":2.472},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005341,"nv":2.5129,"tnv":2.5129},{"stockId":3000000005341,"date":"2026-04-20T16:00:00.000Z","nv":2.5221,"tnv":2.5221},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005341,"nv":2.5066,"tnv":2.5066},{"stockId":3000000005341,"date":"2026-04-16T16:00:00.000Z","nv":2.5008,"tnv":2.5008},{"stockId":3000000005341,"date":"2026-04-15T16:00:00.000Z","nv":2.517,"tnv":2.517},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005341,"nv":2.4841,"tnv":2.4841},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005341,"nv":2.4949,"tnv":2.4949},{"stockId":3000000005341,"date":"2026-04-12T16:00:00.000Z","nv":2.4748,"tnv":2.4748},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005341,"nv":2.497,"tnv":2.497},{"stockId":3000000005341,"date":"2026-04-08T16:00:00.000Z","nv":2.4958,"tnv":2.4958},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005341,"nv":2.5024,"tnv":2.5024},{"stockId":3000000005341,"date":"2026-04-06T16:00:00.000Z","nv":2.4254,"tnv":2.4254},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005341,"nv":2.4376,"tnv":2.4376},{"stockId":3000000005341,"date":"2026-04-01T16:00:00.000Z","nv":2.4489,"tnv":2.4489},{"stockId":3000000005341,"date":"2026-03-31T16:00:00.000Z","nv":2.4621,"tnv":2.4621},{"stockId":3000000005341,"date":"2026-03-30T16:00:00.000Z","nv":2.4205,"tnv":2.4205},{"stockId":3000000005341,"date":"2026-03-29T16:00:00.000Z","nv":2.4445,"tnv":2.4445},{"stockId":3000000005341,"date":"2026-03-26T16:00:00.000Z","nv":2.4399,"tnv":2.4399},{"stockId":3000000005341,"date":"2026-03-25T16:00:00.000Z","nv":2.4276,"tnv":2.4276},{"stockId":3000000005341,"date":"2026-03-24T16:00:00.000Z","nv":2.4599,"tnv":2.4599},{"stockId":3000000005341,"date":"2026-03-23T16:00:00.000Z","nv":2.4304,"tnv":2.4304},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005341,"nv":2.3642,"tnv":2.3642},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005341,"nv":2.4468,"tnv":2.4468},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005341,"nv":2.457,"tnv":2.457},{"stockId":3000000005341,"date":"2026-03-17T16:00:00.000Z","nv":2.5448,"tnv":2.5448},{"stockId":3000000005341,"date":"2026-03-16T16:00:00.000Z","nv":2.545,"tnv":2.545},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005341,"nv":2.5654,"tnv":2.5654},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005341,"nv":2.6116,"tnv":2.6116},{"stockId":3000000005341,"date":"2026-03-11T16:00:00.000Z","nv":2.6327,"tnv":2.6327},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005341,"nv":2.6143,"tnv":2.6143},{"stockId":3000000005341,"date":"2026-03-09T16:00:00.000Z","nv":2.6087,"tnv":2.6087},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005341,"nv":2.5807,"tnv":2.5807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005341,"nv":2.6125,"tnv":2.6125},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005341,"nv":2.624,"tnv":2.624},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005341,"nv":2.613,"tnv":2.613},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005341,"nv":2.6227,"tnv":2.6227},{"stockId":3000000005341,"date":"2026-03-01T16:00:00.000Z","nv":2.6831,"tnv":2.6831},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005341,"nv":2.6318,"tnv":2.6318},{"stockId":3000000005341,"date":"2026-02-25T16:00:00.000Z","nv":2.6235,"tnv":2.6235},{"stockId":3000000005341,"date":"2026-02-24T16:00:00.000Z","nv":2.6304,"tnv":2.6304},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005341,"nv":2.6123,"tnv":2.6123},{"stockId":3000000005341,"date":"2026-02-12T16:00:00.000Z","nv":2.5511,"tnv":2.5511},{"stockId":3000000005341,"date":"2026-02-11T16:00:00.000Z","nv":2.618,"tnv":2.618},{"stockId":3000000005341,"date":"2026-02-10T16:00:00.000Z","nv":2.61,"tnv":2.61},{"stockId":3000000005341,"date":"2026-02-09T16:00:00.000Z","nv":2.5958,"tnv":2.5958},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005341,"nv":2.5796,"tnv":2.5796},{"stockId":3000000005341,"date":"2026-02-05T16:00:00.000Z","nv":2.5404,"tnv":2.5404},{"stockId":3000000005341,"date":"2026-02-04T16:00:00.000Z","nv":2.5535,"tnv":2.5535},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005341,"nv":2.5924,"tnv":2.5924},{"stockId":3000000005341,"date":"2026-02-02T16:00:00.000Z","nv":2.5724,"tnv":2.5724},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005341,"nv":2.5125,"tnv":2.5125},{"stockId":3000000005341,"date":"2026-01-29T16:00:00.000Z","nv":2.6263,"tnv":2.6263},{"stockId":3000000005341,"date":"2026-01-28T16:00:00.000Z","nv":2.7356,"tnv":2.7356},{"stockId":3000000005341,"date":"2026-01-27T16:00:00.000Z","nv":2.7372,"tnv":2.7372},{"stockId":3000000005341,"date":"2026-01-26T16:00:00.000Z","nv":2.6573,"tnv":2.6573},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005341,"nv":2.6385,"tnv":2.6385},{"stockId":3000000005341,"date":"2026-01-22T16:00:00.000Z","nv":2.5841,"tnv":2.5841},{"stockId":3000000005341,"date":"2026-01-21T16:00:00.000Z","nv":2.557,"tnv":2.557},{"stockId":3000000005341,"date":"2026-01-20T16:00:00.000Z","nv":2.5724,"tnv":2.5724},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005341,"nv":2.5315,"tnv":2.5315},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005341,"nv":2.535,"tnv":2.535},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005341,"nv":2.5006,"tnv":2.5006},{"stockId":3000000005341,"date":"2026-01-14T16:00:00.000Z","nv":2.5196,"tnv":2.5196},{"stockId":3000000005341,"date":"2026-01-13T16:00:00.000Z","nv":2.4948,"tnv":2.4948},{"stockId":3000000005341,"date":"2026-01-12T16:00:00.000Z","nv":2.4855,"tnv":2.4855},{"stockId":3000000005341,"date":"2026-01-11T16:00:00.000Z","nv":2.4799,"tnv":2.4799},{"stockId":3000000005341,"date":"2026-01-08T16:00:00.000Z","nv":2.4947,"tnv":2.4947},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005341,"nv":2.4577,"tnv":2.4577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005341,"nv":2.4884,"tnv":2.4884},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005341,"nv":2.4997,"tnv":2.4997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005341,"nv":2.4422,"tnv":2.4422},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005341,"nv":2.4173,"tnv":2.4173},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005341,"nv":2.4164,"tnv":2.4164},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005341,"nv":2.3989,"tnv":2.3989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005341,"nv":2.4379,"tnv":2.4379},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005341,"nv":2.4124,"tnv":2.4124},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005341,"nv":2.4162,"tnv":2.4162},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005341,"nv":2.4128,"tnv":2.4128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005341,"nv":2.416,"tnv":2.416},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005341,"nv":2.3865,"tnv":2.3865},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005341,"nv":2.3739,"tnv":2.3739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005341,"nv":2.3897,"tnv":2.3897},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005341,"nv":2.3565,"tnv":2.3565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005341,"nv":2.4015,"tnv":2.4015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005341,"nv":2.4123,"tnv":2.4123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005341,"nv":2.3727,"tnv":2.3727},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005341,"nv":2.3763,"tnv":2.3763},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005341,"nv":2.3658,"tnv":2.3658},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005341,"nv":2.3983,"tnv":2.3983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005341,"nv":2.4303,"tnv":2.4303},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005341,"nv":2.3949,"tnv":2.3949},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005341,"nv":2.3852,"tnv":2.3852},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005341,"nv":2.361,"tnv":2.361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005341,"nv":2.3694,"tnv":2.3694},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005341,"nv":2.3389,"tnv":2.3389},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005341,"nv":2.3203,"tnv":2.3203},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005341,"nv":2.3079,"tnv":2.3079},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005341,"nv":2.3083,"tnv":2.3083},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005341,"nv":2.2852,"tnv":2.2852},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005341,"nv":2.269,"tnv":2.269},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005341,"nv":2.3205,"tnv":2.3205},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005341,"nv":2.3327,"tnv":2.3327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005341,"nv":2.3048,"tnv":2.3048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005341,"nv":2.3651,"tnv":2.3651},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005341,"nv":2.393,"tnv":2.393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005341,"nv":2.4287,"tnv":2.4287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005341,"nv":2.4058,"tnv":2.4058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005341,"nv":2.4053,"tnv":2.4053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005341,"nv":2.4064,"tnv":2.4064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005341,"nv":2.4044,"tnv":2.4044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005341,"nv":2.4086,"tnv":2.4086},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005341,"nv":2.3525,"tnv":2.3525},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005341,"nv":2.3355,"tnv":2.3355},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005341,"nv":2.3694,"tnv":2.3694},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005341,"nv":2.3667,"tnv":2.3667},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005341,"nv":2.3941,"tnv":2.3941},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005341,"nv":2.3799,"tnv":2.3799},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005341,"nv":2.3412,"tnv":2.3412},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005341,"nv":2.3669,"tnv":2.3669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005341,"nv":2.328,"tnv":2.328},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005341,"nv":2.308,"tnv":2.308},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005341,"nv":2.2952,"tnv":2.2952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005341,"nv":2.3127,"tnv":2.3127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005341,"nv":2.2979,"tnv":2.2979},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005341,"nv":2.2979,"tnv":2.2979},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005341,"nv":2.3453,"tnv":2.3453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005341,"nv":2.3609,"tnv":2.3609},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005341,"nv":2.3073,"tnv":2.3073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005341,"nv":2.3764,"tnv":2.3764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005341,"nv":2.3739,"tnv":2.3739},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005341,"nv":2.4127,"tnv":2.4127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005341,"nv":2.343,"tnv":2.343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005341,"nv":2.3153,"tnv":2.3153},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005341,"nv":2.27,"tnv":2.27},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005341,"nv":2.2776,"tnv":2.2776},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005341,"nv":2.2728,"tnv":2.2728},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005341,"nv":2.2509,"tnv":2.2509},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005341,"nv":2.2549,"tnv":2.2549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005341,"nv":2.2648,"tnv":2.2648},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005341,"nv":2.2349,"tnv":2.2349},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005341,"nv":2.2623,"tnv":2.2623},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005341,"nv":2.2522,"tnv":2.2522},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005341,"nv":2.261,"tnv":2.261},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005341,"nv":2.2841,"tnv":2.2841},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005341,"nv":2.2694,"tnv":2.2694},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005341,"nv":2.249,"tnv":2.249},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005341,"nv":2.2641,"tnv":2.2641},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005341,"nv":2.2466,"tnv":2.2466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005341,"nv":2.2492,"tnv":2.2492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005341,"nv":2.1924,"tnv":2.1924},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005341,"nv":2.2377,"tnv":2.2377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005341,"nv":2.2351,"tnv":2.2351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005341,"nv":2.252,"tnv":2.252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005341,"nv":2.2154,"tnv":2.2154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005341,"nv":2.1929,"tnv":2.1929},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005341,"nv":2.1908,"tnv":2.1908},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005341,"nv":2.2291,"tnv":2.2291},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005341,"nv":2.2094,"tnv":2.2094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005341,"nv":2.1746,"tnv":2.1746},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005341,"nv":2.18,"tnv":2.18},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005341,"nv":2.173,"tnv":2.173},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005341,"nv":2.1272,"tnv":2.1272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005341,"nv":2.1418,"tnv":2.1418},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005341,"nv":2.1483,"tnv":2.1483},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005341,"nv":2.125,"tnv":2.125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005341,"nv":2.1363,"tnv":2.1363},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005341,"nv":2.1119,"tnv":2.1119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005341,"nv":2.1072,"tnv":2.1072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005341,"nv":2.1244,"tnv":2.1244},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005341,"nv":2.1114,"tnv":2.1114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005341,"nv":2.0991,"tnv":2.0991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005341,"nv":2.0762,"tnv":2.0762},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005341,"nv":2.0646,"tnv":2.0646},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005341,"nv":2.0204,"tnv":2.0204},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005341,"nv":2.0249,"tnv":2.0249},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005341,"nv":2.0675,"tnv":2.0675},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005341,"nv":2.061,"tnv":2.061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005341,"nv":2.0622,"tnv":2.0622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005341,"nv":2.0733,"tnv":2.0733},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005341,"nv":2.0899,"tnv":2.0899},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005341,"nv":2.0826,"tnv":2.0826},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005341,"nv":2.1004,"tnv":2.1004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005341,"nv":2.0943,"tnv":2.0943},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005341,"nv":2.0795,"tnv":2.0795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005341,"nv":2.0701,"tnv":2.0701},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005341,"nv":2.065,"tnv":2.065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005341,"nv":2.0648,"tnv":2.0648},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005341,"nv":2.0654,"tnv":2.0654},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005341,"nv":2.0503,"tnv":2.0503},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005341,"nv":2.0739,"tnv":2.0739},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005341,"nv":2.092,"tnv":2.092},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005341,"nv":2.0973,"tnv":2.0973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005341,"nv":2.0867,"tnv":2.0867},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005341,"nv":2.0874,"tnv":2.0874},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005341,"nv":2.0963,"tnv":2.0963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005341,"nv":2.0887,"tnv":2.0887},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005341,"nv":2.0961,"tnv":2.0961},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005341,"nv":2.0798,"tnv":2.0798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005341,"nv":2.0523,"tnv":2.0523},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005341,"nv":2.0529,"tnv":2.0529},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005341,"nv":2.0424,"tnv":2.0424},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005341,"nv":2.0335,"tnv":2.0335},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005341,"nv":2.012,"tnv":2.012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005341,"nv":2.001,"tnv":2.001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005341,"nv":2.0008,"tnv":2.0008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005341,"nv":2.0417,"tnv":2.0417},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005341,"nv":2.0407,"tnv":2.0407},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005341,"nv":2.0668,"tnv":2.0668},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005341,"nv":2.0719,"tnv":2.0719},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005341,"nv":2.0787,"tnv":2.0787},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005341,"nv":2.0513,"tnv":2.0513},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005341,"nv":2.0319,"tnv":2.0319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005341,"nv":2.0315,"tnv":2.0315},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005341,"nv":2.0251,"tnv":2.0251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005341,"nv":2.0286,"tnv":2.0286},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005341,"nv":2.0488,"tnv":2.0488},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005341,"nv":2.0164,"tnv":2.0164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005341,"nv":1.9804,"tnv":1.9804},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005341,"nv":1.9916,"tnv":1.9916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005341,"nv":1.9826,"tnv":1.9826},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005341,"nv":1.9708,"tnv":1.9708},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005341,"nv":1.977,"tnv":1.977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005341,"nv":1.9825,"tnv":1.9825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005341,"nv":1.99,"tnv":1.99},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005341,"nv":1.984,"tnv":1.984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005341,"nv":1.9513,"tnv":1.9513},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005341,"nv":1.9327,"tnv":1.9327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005341,"nv":1.9188,"tnv":1.9188},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005341,"nv":1.9123,"tnv":1.9123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005341,"nv":1.9203,"tnv":1.9203},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005341,"nv":1.9128,"tnv":1.9128},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005341,"nv":1.9047,"tnv":1.9047},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005341,"nv":1.9124,"tnv":1.9124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005341,"nv":1.8927,"tnv":1.8927},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005341,"nv":1.9064,"tnv":1.9064},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005341,"nv":1.904,"tnv":1.904},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005341,"nv":1.8915,"tnv":1.8915},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005341,"nv":1.9167,"tnv":1.9167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005341,"nv":1.8923,"tnv":1.8923},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005341,"nv":1.8848,"tnv":1.8848},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005341,"nv":1.881,"tnv":1.881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005341,"nv":1.8739,"tnv":1.8739},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005341,"nv":1.8645,"tnv":1.8645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005341,"nv":1.8518,"tnv":1.8518},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005341,"nv":1.8299,"tnv":1.8299},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005341,"nv":1.8326,"tnv":1.8326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005341,"nv":1.8319,"tnv":1.8319},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005341,"nv":1.8543,"tnv":1.8543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005341,"nv":1.8487,"tnv":1.8487},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005341,"nv":1.8216,"tnv":1.8216},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005341,"nv":1.8096,"tnv":1.8096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005341,"nv":1.7695,"tnv":1.7695},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005341,"nv":1.7599,"tnv":1.7599},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005341,"nv":1.7404,"tnv":1.7404},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005341,"nv":1.9088,"tnv":1.9088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005341,"nv":1.9639,"tnv":1.9639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005341,"nv":1.9685,"tnv":1.9685},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005341,"nv":1.942,"tnv":1.942},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005341,"nv":1.9519,"tnv":1.9519},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005341,"nv":1.9613,"tnv":1.9613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005341,"nv":1.949,"tnv":1.949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005341,"nv":1.9484,"tnv":1.9484},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005341,"nv":1.9635,"tnv":1.9635},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005341,"nv":1.9479,"tnv":1.9479},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005341,"nv":1.9736,"tnv":1.9736},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005341,"nv":1.9879,"tnv":1.9879},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005341,"nv":1.9818,"tnv":1.9818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005341,"nv":1.9641,"tnv":1.9641},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005341,"nv":1.9699,"tnv":1.9699},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005341,"nv":1.9394,"tnv":1.9394},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005341,"nv":1.9501,"tnv":1.9501},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005341,"nv":1.9483,"tnv":1.9483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005341,"nv":1.9288,"tnv":1.9288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005341,"nv":1.9313,"tnv":1.9313},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005341,"nv":1.9208,"tnv":1.9208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005341,"nv":1.9083,"tnv":1.9083},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005341,"nv":1.8737,"tnv":1.8737},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005341,"nv":1.8559,"tnv":1.8559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005341,"nv":1.8498,"tnv":1.8498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005341,"nv":1.8772,"tnv":1.8772},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005341,"nv":1.8626,"tnv":1.8626},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005341,"nv":1.8434,"tnv":1.8434},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005341,"nv":1.8587,"tnv":1.8587},{"stockId":3000000005341,"date":"2025-02-20T16:00:00.000Z","nv":1.8733,"tnv":1.8733},{"stockId":3000000005341,"date":"2025-02-19T16:00:00.000Z","nv":1.8668,"tnv":1.8668},{"stockId":3000000005341,"date":"2025-02-18T16:00:00.000Z","nv":1.8607,"tnv":1.8607},{"stockId":3000000005341,"date":"2025-02-17T16:00:00.000Z","nv":1.8475,"tnv":1.8475},{"stockId":3000000005341,"date":"2025-02-16T16:00:00.000Z","nv":1.8544,"tnv":1.8544},{"stockId":3000000005341,"date":"2025-02-13T16:00:00.000Z","nv":1.8788,"tnv":1.8788},{"stockId":3000000005341,"date":"2025-02-12T16:00:00.000Z","nv":1.8587,"tnv":1.8587},{"stockId":3000000005341,"date":"2025-02-11T16:00:00.000Z","nv":1.8735,"tnv":1.8735},{"stockId":3000000005341,"date":"2025-02-10T16:00:00.000Z","nv":1.8776,"tnv":1.8776},{"stockId":3000000005341,"date":"2025-02-09T16:00:00.000Z","nv":1.8762,"tnv":1.8762},{"stockId":3000000005341,"date":"2025-02-06T16:00:00.000Z","nv":1.8845,"tnv":1.8845},{"stockId":3000000005341,"date":"2025-02-05T16:00:00.000Z","nv":1.8669,"tnv":1.8669},{"stockId":3000000005341,"date":"2025-02-04T16:00:00.000Z","nv":1.8638,"tnv":1.8638},{"stockId":3000000005341,"date":"2025-01-26T16:00:00.000Z","nv":1.888,"tnv":1.888},{"stockId":3000000005341,"date":"2025-01-23T16:00:00.000Z","nv":1.8726,"tnv":1.8726},{"stockId":3000000005341,"date":"2025-01-22T16:00:00.000Z","nv":1.8628,"tnv":1.8628},{"stockId":3000000005341,"date":"2025-01-21T16:00:00.000Z","nv":1.8741,"tnv":1.8741},{"stockId":3000000005341,"date":"2025-01-20T16:00:00.000Z","nv":1.8892,"tnv":1.8892},{"stockId":3000000005341,"date":"2025-01-19T16:00:00.000Z","nv":1.8833,"tnv":1.8833},{"stockId":3000000005341,"date":"2025-01-16T16:00:00.000Z","nv":1.8779,"tnv":1.8779},{"stockId":3000000005341,"date":"2025-01-15T16:00:00.000Z","nv":1.8607,"tnv":1.8607},{"stockId":3000000005341,"date":"2025-01-14T16:00:00.000Z","nv":1.8371,"tnv":1.8371},{"stockId":3000000005341,"date":"2025-01-13T16:00:00.000Z","nv":1.8543,"tnv":1.8543},{"stockId":3000000005341,"date":"2025-01-12T16:00:00.000Z","nv":1.8296,"tnv":1.8296},{"stockId":3000000005341,"date":"2025-01-09T16:00:00.000Z","nv":1.8432,"tnv":1.8432},{"stockId":3000000005341,"date":"2025-01-08T16:00:00.000Z","nv":1.8615,"tnv":1.8615},{"stockId":3000000005341,"date":"2025-01-07T16:00:00.000Z","nv":1.8608,"tnv":1.8608},{"stockId":3000000005341,"date":"2025-01-06T16:00:00.000Z","nv":1.8548,"tnv":1.8548},{"stockId":3000000005341,"date":"2025-01-05T16:00:00.000Z","nv":1.8469,"tnv":1.8469},{"stockId":3000000005341,"date":"2025-01-02T16:00:00.000Z","nv":1.8465,"tnv":1.8465},{"stockId":3000000005341,"date":"2025-01-01T16:00:00.000Z","nv":1.8496,"tnv":1.8496},{"stockId":3000000005341,"date":"2024-12-30T16:00:00.000Z","nv":1.861,"tnv":1.861},{"stockId":3000000005341,"date":"2024-12-29T16:00:00.000Z","nv":1.865,"tnv":1.865},{"stockId":3000000005341,"date":"2024-12-26T16:00:00.000Z","nv":1.8529,"tnv":1.8529},{"stockId":3000000005341,"date":"2024-12-25T16:00:00.000Z","nv":1.85,"tnv":1.85},{"stockId":3000000005341,"date":"2024-12-24T16:00:00.000Z","nv":1.8492,"tnv":1.8492},{"stockId":3000000005341,"date":"2024-12-23T16:00:00.000Z","nv":1.8511,"tnv":1.8511},{"stockId":3000000005341,"date":"2024-12-22T16:00:00.000Z","nv":1.8436,"tnv":1.8436},{"stockId":3000000005341,"date":"2024-12-19T16:00:00.000Z","nv":1.845,"tnv":1.845},{"stockId":3000000005341,"date":"2024-12-18T16:00:00.000Z","nv":1.8491,"tnv":1.8491},{"stockId":3000000005341,"date":"2024-12-17T16:00:00.000Z","nv":1.8543,"tnv":1.8543},{"stockId":3000000005341,"date":"2024-12-16T16:00:00.000Z","nv":1.843,"tnv":1.843},{"stockId":3000000005341,"date":"2024-12-15T16:00:00.000Z","nv":1.854,"tnv":1.854},{"stockId":3000000005341,"date":"2024-12-12T16:00:00.000Z","nv":1.8605,"tnv":1.8605},{"stockId":3000000005341,"date":"2024-12-11T16:00:00.000Z","nv":1.8837,"tnv":1.8837},{"stockId":3000000005341,"date":"2024-12-10T16:00:00.000Z","nv":1.8611,"tnv":1.8611},{"stockId":3000000005341,"date":"2024-12-09T16:00:00.000Z","nv":1.8495,"tnv":1.8495},{"stockId":3000000005341,"date":"2024-12-08T16:00:00.000Z","nv":1.8468,"tnv":1.8468},{"stockId":3000000005341,"date":"2024-12-05T16:00:00.000Z","nv":1.8302,"tnv":1.8302},{"stockId":3000000005341,"date":"2024-12-04T16:00:00.000Z","nv":1.8244,"tnv":1.8244},{"stockId":3000000005341,"date":"2024-12-03T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000005341,"date":"2024-12-02T16:00:00.000Z","nv":1.8342,"tnv":1.8342},{"stockId":3000000005341,"date":"2024-12-01T16:00:00.000Z","nv":1.824,"tnv":1.824},{"stockId":3000000005341,"date":"2024-11-28T16:00:00.000Z","nv":1.8174,"tnv":1.8174},{"stockId":3000000005341,"date":"2024-11-27T16:00:00.000Z","nv":1.8027,"tnv":1.8027},{"stockId":3000000005341,"date":"2024-11-26T16:00:00.000Z","nv":1.8255,"tnv":1.8255},{"stockId":3000000005341,"date":"2024-11-25T16:00:00.000Z","nv":1.8033,"tnv":1.8033},{"stockId":3000000005341,"date":"2024-11-24T16:00:00.000Z","nv":1.805,"tnv":1.805},{"stockId":3000000005341,"date":"2024-11-21T16:00:00.000Z","nv":1.8028,"tnv":1.8028},{"stockId":3000000005341,"date":"2024-11-20T16:00:00.000Z","nv":1.8424,"tnv":1.8424},{"stockId":3000000005341,"date":"2024-11-19T16:00:00.000Z","nv":1.8401,"tnv":1.8401},{"stockId":3000000005341,"date":"2024-11-18T16:00:00.000Z","nv":1.8296,"tnv":1.8296},{"stockId":3000000005341,"date":"2024-11-17T16:00:00.000Z","nv":1.8088,"tnv":1.8088},{"stockId":3000000005341,"date":"2024-11-14T16:00:00.000Z","nv":1.8203,"tnv":1.8203},{"stockId":3000000005341,"date":"2024-11-13T16:00:00.000Z","nv":1.8262,"tnv":1.8262},{"stockId":3000000005341,"date":"2024-11-12T16:00:00.000Z","nv":1.8594,"tnv":1.8594},{"stockId":3000000005341,"date":"2024-11-11T16:00:00.000Z","nv":1.858,"tnv":1.858},{"stockId":3000000005341,"date":"2024-11-10T16:00:00.000Z","nv":1.8788,"tnv":1.8788},{"stockId":3000000005341,"date":"2024-11-07T16:00:00.000Z","nv":1.8961,"tnv":1.8961},{"stockId":3000000005341,"date":"2024-11-06T16:00:00.000Z","nv":1.91,"tnv":1.91},{"stockId":3000000005341,"date":"2024-11-05T16:00:00.000Z","nv":1.8804,"tnv":1.8804},{"stockId":3000000005341,"date":"2024-11-04T16:00:00.000Z","nv":1.9058,"tnv":1.9058},{"stockId":3000000005341,"date":"2024-11-03T16:00:00.000Z","nv":1.8835,"tnv":1.8835},{"stockId":3000000005341,"date":"2024-10-31T16:00:00.000Z","nv":1.869,"tnv":1.869},{"stockId":3000000005341,"date":"2024-10-30T16:00:00.000Z","nv":1.8683,"tnv":1.8683},{"stockId":3000000005341,"date":"2024-10-29T16:00:00.000Z","nv":1.8852,"tnv":1.8852},{"stockId":3000000005341,"date":"2024-10-28T16:00:00.000Z","nv":1.903,"tnv":1.903},{"stockId":3000000005341,"date":"2024-10-27T16:00:00.000Z","nv":1.9168,"tnv":1.9168},{"stockId":3000000005341,"date":"2024-10-24T16:00:00.000Z","nv":1.8945,"tnv":1.8945},{"stockId":3000000005341,"date":"2024-10-23T16:00:00.000Z","nv":1.9024,"tnv":1.9024},{"stockId":3000000005341,"date":"2024-10-22T16:00:00.000Z","nv":1.9174,"tnv":1.9174},{"stockId":3000000005341,"date":"2024-10-21T16:00:00.000Z","nv":1.9126,"tnv":1.9126},{"stockId":3000000005341,"date":"2024-10-20T16:00:00.000Z","nv":1.8968,"tnv":1.8968},{"stockId":3000000005341,"date":"2024-10-17T16:00:00.000Z","nv":1.8999,"tnv":1.8999},{"stockId":3000000005341,"date":"2024-10-16T16:00:00.000Z","nv":1.8616,"tnv":1.8616},{"stockId":3000000005341,"date":"2024-10-15T16:00:00.000Z","nv":1.8801,"tnv":1.8801},{"stockId":3000000005341,"date":"2024-10-14T16:00:00.000Z","nv":1.8638,"tnv":1.8638},{"stockId":3000000005341,"date":"2024-10-13T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000005341,"date":"2024-10-10T16:00:00.000Z","nv":1.898,"tnv":1.898},{"stockId":3000000005341,"date":"2024-10-09T16:00:00.000Z","nv":1.9101,"tnv":1.9101},{"stockId":3000000005341,"date":"2024-10-08T16:00:00.000Z","nv":1.861,"tnv":1.861},{"stockId":3000000005341,"date":"2024-10-07T16:00:00.000Z","nv":1.9485,"tnv":1.9485},{"stockId":3000000005341,"date":"2024-09-29T16:00:00.000Z","nv":1.9363,"tnv":1.9363},{"stockId":3000000005341,"date":"2024-09-26T16:00:00.000Z","nv":1.8667,"tnv":1.8667},{"stockId":3000000005341,"date":"2024-09-25T16:00:00.000Z","nv":1.8284,"tnv":1.8284},{"stockId":3000000005341,"date":"2024-09-24T16:00:00.000Z","nv":1.7965,"tnv":1.7965},{"stockId":3000000005341,"date":"2024-09-23T16:00:00.000Z","nv":1.7943,"tnv":1.7943},{"stockId":3000000005341,"date":"2024-09-22T16:00:00.000Z","nv":1.7564,"tnv":1.7564},{"stockId":3000000005341,"date":"2024-09-19T16:00:00.000Z","nv":1.7526,"tnv":1.7526},{"stockId":3000000005341,"date":"2024-09-18T16:00:00.000Z","nv":1.7383,"tnv":1.7383},{"stockId":3000000005341,"date":"2024-09-17T16:00:00.000Z","nv":1.7171,"tnv":1.7171},{"stockId":3000000005341,"date":"2024-09-12T16:00:00.000Z","nv":1.7028,"tnv":1.7028},{"stockId":3000000005341,"date":"2024-09-11T16:00:00.000Z","nv":1.6971,"tnv":1.6971},{"stockId":3000000005341,"date":"2024-09-10T16:00:00.000Z","nv":1.6962,"tnv":1.6962},{"stockId":3000000005341,"date":"2024-09-09T16:00:00.000Z","nv":1.7036,"tnv":1.7036},{"stockId":3000000005341,"date":"2024-09-08T16:00:00.000Z","nv":1.7016,"tnv":1.7016},{"stockId":3000000005341,"date":"2024-09-05T16:00:00.000Z","nv":1.7229,"tnv":1.7229},{"stockId":3000000005341,"date":"2024-09-04T16:00:00.000Z","nv":1.7329,"tnv":1.7329},{"stockId":3000000005341,"date":"2024-09-03T16:00:00.000Z","nv":1.7365,"tnv":1.7365},{"stockId":3000000005341,"date":"2024-09-02T16:00:00.000Z","nv":1.7553,"tnv":1.7553},{"stockId":3000000005341,"date":"2024-09-01T16:00:00.000Z","nv":1.7519,"tnv":1.7519},{"stockId":3000000005341,"date":"2024-08-29T16:00:00.000Z","nv":1.7619,"tnv":1.7619},{"stockId":3000000005341,"date":"2024-08-28T16:00:00.000Z","nv":1.7516,"tnv":1.7516},{"stockId":3000000005341,"date":"2024-08-27T16:00:00.000Z","nv":1.7482,"tnv":1.7482},{"stockId":3000000005341,"date":"2024-08-26T16:00:00.000Z","nv":1.7585,"tnv":1.7585},{"stockId":3000000005341,"date":"2024-08-25T16:00:00.000Z","nv":1.7534,"tnv":1.7534},{"stockId":3000000005341,"date":"2024-08-22T16:00:00.000Z","nv":1.7438,"tnv":1.7438},{"stockId":3000000005341,"date":"2024-08-21T16:00:00.000Z","nv":1.7412,"tnv":1.7412},{"stockId":3000000005341,"date":"2024-08-20T16:00:00.000Z","nv":1.7389,"tnv":1.7389},{"stockId":3000000005341,"date":"2024-08-19T16:00:00.000Z","nv":1.7428,"tnv":1.7428},{"stockId":3000000005341,"date":"2024-08-18T16:00:00.000Z","nv":1.7528,"tnv":1.7528},{"stockId":3000000005341,"date":"2024-08-15T16:00:00.000Z","nv":1.7448,"tnv":1.7448},{"stockId":3000000005341,"date":"2024-08-14T16:00:00.000Z","nv":1.7388,"tnv":1.7388},{"stockId":3000000005341,"date":"2024-08-13T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"stockId":3000000005341,"date":"2024-08-12T16:00:00.000Z","nv":1.7484,"tnv":1.7484},{"stockId":3000000005341,"date":"2024-08-11T16:00:00.000Z","nv":1.7413,"tnv":1.7413},{"stockId":3000000005341,"date":"2024-08-08T16:00:00.000Z","nv":1.7396,"tnv":1.7396},{"stockId":3000000005341,"date":"2024-08-07T16:00:00.000Z","nv":1.736,"tnv":1.736},{"stockId":3000000005341,"date":"2024-08-06T16:00:00.000Z","nv":1.7384,"tnv":1.7384},{"stockId":3000000005341,"date":"2024-08-05T16:00:00.000Z","nv":1.7246,"tnv":1.7246},{"stockId":3000000005341,"date":"2024-08-04T16:00:00.000Z","nv":1.7257,"tnv":1.7257},{"stockId":3000000005341,"date":"2024-08-01T16:00:00.000Z","nv":1.75,"tnv":1.75},{"stockId":3000000005341,"date":"2024-07-31T16:00:00.000Z","nv":1.7628,"tnv":1.7628},{"stockId":3000000005341,"date":"2024-07-30T16:00:00.000Z","nv":1.769,"tnv":1.769},{"stockId":3000000005341,"date":"2024-07-29T16:00:00.000Z","nv":1.738,"tnv":1.738},{"stockId":3000000005341,"date":"2024-07-28T16:00:00.000Z","nv":1.7528,"tnv":1.7528},{"stockId":3000000005341,"date":"2024-07-25T16:00:00.000Z","nv":1.7473,"tnv":1.7473},{"stockId":3000000005341,"date":"2024-07-24T16:00:00.000Z","nv":1.7356,"tnv":1.7356},{"stockId":3000000005341,"date":"2024-07-23T16:00:00.000Z","nv":1.7588,"tnv":1.7588},{"stockId":3000000005341,"date":"2024-07-22T16:00:00.000Z","nv":1.7607,"tnv":1.7607},{"stockId":3000000005341,"date":"2024-07-21T16:00:00.000Z","nv":1.7806,"tnv":1.7806},{"stockId":3000000005341,"date":"2024-07-18T16:00:00.000Z","nv":1.7796,"tnv":1.7796},{"stockId":3000000005341,"date":"2024-07-17T16:00:00.000Z","nv":1.7993,"tnv":1.7993},{"stockId":3000000005341,"date":"2024-07-16T16:00:00.000Z","nv":1.798,"tnv":1.798},{"stockId":3000000005341,"date":"2024-07-15T16:00:00.000Z","nv":1.842,"tnv":1.842},{"stockId":3000000005341,"date":"2024-07-14T16:00:00.000Z","nv":1.828,"tnv":1.828},{"stockId":3000000005341,"date":"2024-07-11T16:00:00.000Z","nv":1.8411,"tnv":1.8411},{"stockId":3000000005341,"date":"2024-07-10T16:00:00.000Z","nv":1.8764,"tnv":1.8764},{"stockId":3000000005341,"date":"2024-07-09T16:00:00.000Z","nv":1.8756,"tnv":1.8756},{"stockId":3000000005341,"date":"2024-07-08T16:00:00.000Z","nv":1.8723,"tnv":1.8723},{"stockId":3000000005341,"date":"2024-07-07T16:00:00.000Z","nv":1.788,"tnv":1.788},{"stockId":3000000005341,"date":"2024-07-04T16:00:00.000Z","nv":1.7794,"tnv":1.7794},{"stockId":3000000005341,"date":"2024-07-03T16:00:00.000Z","nv":1.7767,"tnv":1.7767},{"stockId":3000000005341,"date":"2024-07-02T16:00:00.000Z","nv":1.778,"tnv":1.778},{"stockId":3000000005341,"date":"2024-07-01T16:00:00.000Z","nv":1.8011,"tnv":1.8011},{"stockId":3000000005341,"date":"2024-06-30T16:00:00.000Z","nv":1.8166,"tnv":1.8166},{"stockId":3000000005341,"date":"2024-06-27T16:00:00.000Z","nv":1.7696,"tnv":1.7696},{"stockId":3000000005341,"date":"2024-06-26T16:00:00.000Z","nv":1.7394,"tnv":1.7394},{"stockId":3000000005341,"date":"2024-06-25T16:00:00.000Z","nv":1.7779,"tnv":1.7779},{"stockId":3000000005341,"date":"2024-06-24T16:00:00.000Z","nv":1.7316,"tnv":1.7316},{"stockId":3000000005341,"date":"2024-06-23T16:00:00.000Z","nv":1.7799,"tnv":1.7799},{"stockId":3000000005341,"date":"2024-06-20T16:00:00.000Z","nv":1.8122,"tnv":1.8122},{"stockId":3000000005341,"date":"2024-06-19T16:00:00.000Z","nv":1.8128,"tnv":1.8128},{"stockId":3000000005341,"date":"2024-06-18T16:00:00.000Z","nv":1.8261,"tnv":1.8261},{"stockId":3000000005341,"date":"2024-06-17T16:00:00.000Z","nv":1.8361,"tnv":1.8361},{"stockId":3000000005341,"date":"2024-06-16T16:00:00.000Z","nv":1.8075,"tnv":1.8075},{"stockId":3000000005341,"date":"2024-06-13T16:00:00.000Z","nv":1.7876,"tnv":1.7876},{"stockId":3000000005341,"date":"2024-06-12T16:00:00.000Z","nv":1.712,"tnv":1.712},{"stockId":3000000005341,"date":"2024-06-11T16:00:00.000Z","nv":1.6895,"tnv":1.6895},{"stockId":3000000005341,"date":"2024-06-10T16:00:00.000Z","nv":1.6869,"tnv":1.6869},{"stockId":3000000005341,"date":"2024-06-06T16:00:00.000Z","nv":1.6877,"tnv":1.6877},{"stockId":3000000005341,"date":"2024-06-05T16:00:00.000Z","nv":1.7217,"tnv":1.7217},{"stockId":3000000005341,"date":"2024-06-04T16:00:00.000Z","nv":1.6922,"tnv":1.6922},{"stockId":3000000005341,"date":"2024-06-03T16:00:00.000Z","nv":1.7254,"tnv":1.7254},{"stockId":3000000005341,"date":"2024-06-02T16:00:00.000Z","nv":1.7015,"tnv":1.7015},{"stockId":3000000005341,"date":"2024-05-30T16:00:00.000Z","nv":1.6549,"tnv":1.6549},{"stockId":3000000005341,"date":"2024-05-29T16:00:00.000Z","nv":1.6607,"tnv":1.6607},{"stockId":3000000005341,"date":"2024-05-28T16:00:00.000Z","nv":1.6827,"tnv":1.6827},{"stockId":3000000005341,"date":"2024-05-27T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000005341,"date":"2024-05-26T16:00:00.000Z","nv":1.7158,"tnv":1.7158},{"stockId":3000000005341,"date":"2024-05-23T16:00:00.000Z","nv":1.6796,"tnv":1.6796},{"stockId":3000000005341,"date":"2024-05-22T16:00:00.000Z","nv":1.7107,"tnv":1.7107},{"stockId":3000000005341,"date":"2024-05-21T16:00:00.000Z","nv":1.7218,"tnv":1.7218},{"stockId":3000000005341,"date":"2024-05-20T16:00:00.000Z","nv":1.7531,"tnv":1.7531},{"stockId":3000000005341,"date":"2024-05-19T16:00:00.000Z","nv":1.7727,"tnv":1.7727},{"stockId":3000000005341,"date":"2024-05-16T16:00:00.000Z","nv":1.7332,"tnv":1.7332},{"stockId":3000000005341,"date":"2024-05-15T16:00:00.000Z","nv":1.7246,"tnv":1.7246},{"stockId":3000000005341,"date":"2024-05-14T16:00:00.000Z","nv":1.7226,"tnv":1.7226},{"stockId":3000000005341,"date":"2024-05-13T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000005341,"date":"2024-05-12T16:00:00.000Z","nv":1.7359,"tnv":1.7359},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005341,"nv":1.7391,"tnv":1.7391},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005341,"nv":1.7482,"tnv":1.7482},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005341,"nv":1.7497,"tnv":1.7497},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005341,"nv":1.7521,"tnv":1.7521},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005341,"nv":1.77,"tnv":1.77},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005341,"nv":1.7701,"tnv":1.7701},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005341,"nv":1.7679,"tnv":1.7679}],"influencesList":[]}