window.pageData = {"startDate":"2024-07-24T01:39:30.065Z","endDate":"2026-07-24T01:39:30.065Z","stock":{"_id":3000000005338,"stockCode":"005338","shortName":"兴业3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5338,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-05T16:00:00.000Z","name":"兴业3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050810000,"currency":"CNY","pinyin":"xy3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"王倩倩","stockType":"fund_manager","stockCode":"j101020857","exchange":"fm","tickerId":231717260190}],"hotMetrics":{"fss":{"stockId":3000000005338,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":208,"f_h_s_a":37588380,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005338,"type":"fpr","f_p_r_fys_ssc":7426,"f_p_r_fys_ssrp":0.34276094276094277,"f_p_r_m1_ssc":7681,"f_p_r_m1_ssrp":0.20130208333333333,"f_p_r_m3_ssc":7561,"f_p_r_m3_ssrp":0.3265873015873016,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.28747984954325634,"f_p_r_y1_ssc":7007,"f_p_r_y1_ssrp":0.29260633742506426,"f_p_r_y2_ssc":6099,"f_p_r_y2_ssrp":0.4121023286323385,"f_p_r_y3_ssc":5008,"f_p_r_y3_ssrp":0.32893948472139006,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.24067110211165751,"f_cagr_p_r_fs_ssc":7403,"f_cagr_p_r_fs_ssrp":0.20494460956498245},"fp":{"stockId":3000000005338,"type":"fp","f_p_r_fys":0.01719225857156892,"f_p_r_m1":0.002420369832510705,"f_p_r_m3":0.005730937348227272,"f_p_r_m6":0.01470011760094092,"f_p_r_y1":0.022926306846064115,"f_p_r_y3":0.09828034658180207,"f_cagr_p_r_fs":0.038151140931568905,"f_p_r_d1":-0.00038986354775816245,"f_p_r_y5":0.18137470306345738,"f_p_r_y2":0.05085246856398862,"last_data_date":"2026-07-22T16:00:00.000Z","f_i_d":"2018-06-05T16:00:00.000Z"},"ff":{"stockId":3000000005338,"type":"ff","f_m_f":8279763,"f_m_f_r":0.003,"f_c_f":2759921,"f_c_f_r":0.001,"f_m_a_c_f":11039684,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005338,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.0354,"f_nv_cr":0.00019319938176209916},"f_as":{"stockId":3000000005338,"type":"f_as","f_tas":4408842354.6996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f55e98cdf3996de5bda69","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005338,"stockCode":"112602123","stockName":"26工商银行CD123","holdings":2100000,"marketCap":207027014,"netValueRatio":0.047,"lastUpdated":"2026-07-21T11:20:09.004Z"},{"_id":"6a5f55e98cdf3996de5bda6a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005338,"stockCode":"112611009","stockName":"26平安银行CD009","holdings":2000000,"marketCap":198747899,"netValueRatio":0.0451,"lastUpdated":"2026-07-21T11:20:09.007Z"},{"_id":"6a5f55e98cdf3996de5bda6b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005338,"stockCode":"260401","stockName":"26农发01","holdings":1800000,"marketCap":181481917,"netValueRatio":0.0412,"lastUpdated":"2026-07-21T11:20:09.010Z"},{"_id":"6a5f55e98cdf3996de5bda6c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005338,"stockCode":"232480001","stockName":"24中行二级资本债01A","holdings":1000000,"marketCap":104063972,"netValueRatio":0.0236,"lastUpdated":"2026-07-21T11:20:09.013Z"},{"_id":"6a5f55e98cdf3996de5bda6d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005338,"stockCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":1000000,"marketCap":102499950,"netValueRatio":0.0232,"lastUpdated":"2026-07-21T11:20:09.016Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005338,"date":"2026-07-22T16:00:00.000Z","nv":1.0354,"tnv":1.3129},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005338,"nv":1.0352,"tnv":1.3127},{"stockId":3000000005338,"date":"2026-07-20T16:00:00.000Z","nv":1.0347,"tnv":1.3122},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005338,"nv":1.0346,"tnv":1.3121},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005338,"nv":1.0347,"tnv":1.3122},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005338,"nv":1.0345,"tnv":1.312},{"stockId":3000000005338,"date":"2026-07-14T16:00:00.000Z","nv":1.0346,"tnv":1.3121},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005338,"nv":1.0345,"tnv":1.312},{"stockId":3000000005338,"date":"2026-07-12T16:00:00.000Z","nv":1.0345,"tnv":1.312},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005338,"nv":1.0344,"tnv":1.3119},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005338,"nv":1.0343,"tnv":1.3118},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005338,"nv":1.0342,"tnv":1.3117},{"stockId":3000000005338,"date":"2026-07-06T16:00:00.000Z","nv":1.0339,"tnv":1.3114},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005338,"nv":1.0338,"tnv":1.3113},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005338,"nv":1.0334,"tnv":1.3109},{"stockId":3000000005338,"date":"2026-07-01T16:00:00.000Z","nv":1.0334,"tnv":1.3109},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005338,"nv":1.0333,"tnv":1.3108},{"stockId":3000000005338,"date":"2026-06-29T16:00:00.000Z","nv":1.0338,"tnv":1.3113},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005338,"nv":1.034,"tnv":1.3115},{"stockId":3000000005338,"date":"2026-06-25T16:00:00.000Z","nv":1.0335,"tnv":1.311},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005338,"nv":1.0333,"tnv":1.3108},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005338,"nv":1.0329,"tnv":1.3104},{"stockId":3000000005338,"date":"2026-06-22T16:00:00.000Z","nv":1.0329,"tnv":1.3104},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005338,"nv":1.0331,"tnv":1.3106},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005338,"nv":1.033,"tnv":1.3105},{"stockId":3000000005338,"date":"2026-06-16T16:00:00.000Z","nv":1.0327,"tnv":1.3102},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005338,"nv":1.0322,"tnv":1.3097},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005338,"nv":1.0318,"tnv":1.3093},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005338,"nv":1.0315,"tnv":1.309},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005338,"nv":1.0314,"tnv":1.3089},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005338,"nv":1.032,"tnv":1.3095},{"stockId":3000000005338,"date":"2026-06-08T16:00:00.000Z","nv":1.0325,"tnv":1.31},{"stockId":3000000005338,"date":"2026-06-07T16:00:00.000Z","nv":1.0328,"tnv":1.3103},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005338,"nv":1.0331,"tnv":1.3106},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005338,"nv":1.0333,"tnv":1.3108},{"stockId":3000000005338,"date":"2026-06-02T16:00:00.000Z","nv":1.033,"tnv":1.3105},{"stockId":3000000005338,"date":"2026-06-01T16:00:00.000Z","nv":1.0331,"tnv":1.3106},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005338,"nv":1.033,"tnv":1.3105},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005338,"nv":1.0325,"tnv":1.31},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005338,"nv":1.0323,"tnv":1.3098},{"stockId":3000000005338,"date":"2026-05-26T16:00:00.000Z","nv":1.0321,"tnv":1.3096},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005338,"nv":1.0317,"tnv":1.3092},{"stockId":3000000005338,"date":"2026-05-24T16:00:00.000Z","nv":1.0315,"tnv":1.309},{"stockId":3000000005338,"date":"2026-05-21T16:00:00.000Z","nv":1.0313,"tnv":1.3088},{"stockId":3000000005338,"date":"2026-05-20T16:00:00.000Z","nv":1.0313,"tnv":1.3088},{"stockId":3000000005338,"date":"2026-05-19T16:00:00.000Z","nv":1.0312,"tnv":1.3087},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005338,"nv":1.0312,"tnv":1.3087},{"stockId":3000000005338,"date":"2026-05-17T16:00:00.000Z","nv":1.0308,"tnv":1.3083},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005338,"nv":1.0305,"tnv":1.308},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005338,"nv":1.0305,"tnv":1.308},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005338,"nv":1.0306,"tnv":1.3081},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005338,"nv":1.0303,"tnv":1.3078},{"stockId":3000000005338,"date":"2026-05-10T16:00:00.000Z","nv":1.0301,"tnv":1.3076},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005338,"nv":1.0298,"tnv":1.3073},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005338,"nv":1.0298,"tnv":1.3073},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005338,"nv":1.0297,"tnv":1.3072},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005338,"nv":1.0298,"tnv":1.3073},{"stockId":3000000005338,"date":"2026-04-28T16:00:00.000Z","nv":1.0298,"tnv":1.3073},{"stockId":3000000005338,"date":"2026-04-27T16:00:00.000Z","nv":1.0295,"tnv":1.307},{"stockId":3000000005338,"date":"2026-04-26T16:00:00.000Z","nv":1.0292,"tnv":1.3067},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005338,"nv":1.0295,"tnv":1.307},{"stockId":3000000005338,"date":"2026-04-22T16:00:00.000Z","nv":1.0295,"tnv":1.307},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005338,"nv":1.0295,"tnv":1.307},{"stockId":3000000005338,"date":"2026-04-20T16:00:00.000Z","nv":1.0293,"tnv":1.3068},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005338,"nv":1.0291,"tnv":1.3066},{"stockId":3000000005338,"date":"2026-04-16T16:00:00.000Z","nv":1.029,"tnv":1.3065},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005338,"nv":1.0286,"tnv":1.3061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005338,"nv":1.0285,"tnv":1.306},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005338,"nv":1.0284,"tnv":1.3059},{"stockId":3000000005338,"date":"2026-04-12T16:00:00.000Z","nv":1.0282,"tnv":1.3057},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005338,"nv":1.0279,"tnv":1.3054},{"stockId":3000000005338,"date":"2026-04-08T16:00:00.000Z","nv":1.0277,"tnv":1.3052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005338,"nv":1.0277,"tnv":1.3052},{"stockId":3000000005338,"date":"2026-04-06T16:00:00.000Z","nv":1.0276,"tnv":1.3051},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005338,"nv":1.0268,"tnv":1.3043},{"stockId":3000000005338,"date":"2026-04-01T16:00:00.000Z","nv":1.0263,"tnv":1.3038},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005338,"nv":1.0262,"tnv":1.3037},{"stockId":3000000005338,"date":"2026-03-30T16:00:00.000Z","nv":1.0262,"tnv":1.3037},{"stockId":3000000005338,"date":"2026-03-29T16:00:00.000Z","nv":1.0261,"tnv":1.3036},{"stockId":3000000005338,"date":"2026-03-26T16:00:00.000Z","nv":1.0256,"tnv":1.3031},{"stockId":3000000005338,"date":"2026-03-25T16:00:00.000Z","nv":1.0254,"tnv":1.3029},{"stockId":3000000005338,"date":"2026-03-24T16:00:00.000Z","nv":1.0253,"tnv":1.3028},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005338,"nv":1.0251,"tnv":1.3026},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005338,"nv":1.0249,"tnv":1.3024},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005338,"nv":1.0249,"tnv":1.3024},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005338,"nv":1.0247,"tnv":1.3022},{"stockId":3000000005338,"date":"2026-03-17T16:00:00.000Z","nv":1.0245,"tnv":1.302},{"stockId":3000000005338,"date":"2026-03-16T16:00:00.000Z","nv":1.0241,"tnv":1.3016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005338,"nv":1.0239,"tnv":1.3014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005338,"nv":1.024,"tnv":1.3015},{"stockId":3000000005338,"date":"2026-03-11T16:00:00.000Z","nv":1.0238,"tnv":1.3013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005338,"nv":1.0237,"tnv":1.3012},{"stockId":3000000005338,"date":"2026-03-09T16:00:00.000Z","nv":1.0237,"tnv":1.3012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005338,"nv":1.0235,"tnv":1.301},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005338,"nv":1.024,"tnv":1.3015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005338,"nv":1.0238,"tnv":1.3013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005338,"nv":1.0237,"tnv":1.3012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005338,"nv":1.0234,"tnv":1.3009},{"stockId":3000000005338,"date":"2026-03-01T16:00:00.000Z","nv":1.0233,"tnv":1.3008},{"stockId":3000000005338,"date":"2026-02-26T16:00:00.000Z","nv":1.0226,"tnv":1.3001},{"stockId":3000000005338,"date":"2026-02-25T16:00:00.000Z","nv":1.0224,"tnv":1.2999},{"stockId":3000000005338,"date":"2026-02-24T16:00:00.000Z","nv":1.023,"tnv":1.3005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005338,"nv":1.0233,"tnv":1.3008},{"stockId":3000000005338,"date":"2026-02-12T16:00:00.000Z","nv":1.0227,"tnv":1.3002},{"stockId":3000000005338,"date":"2026-02-11T16:00:00.000Z","nv":1.0225,"tnv":1.3},{"stockId":3000000005338,"date":"2026-02-10T16:00:00.000Z","nv":1.0223,"tnv":1.2998},{"stockId":3000000005338,"date":"2026-02-09T16:00:00.000Z","nv":1.022,"tnv":1.2995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005338,"nv":1.0218,"tnv":1.2993},{"stockId":3000000005338,"date":"2026-02-05T16:00:00.000Z","nv":1.0214,"tnv":1.2989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005338,"nv":1.021,"tnv":1.2985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005338,"nv":1.0208,"tnv":1.2983},{"stockId":3000000005338,"date":"2026-02-02T16:00:00.000Z","nv":1.0208,"tnv":1.2983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005338,"nv":1.0209,"tnv":1.2984},{"stockId":3000000005338,"date":"2026-01-29T16:00:00.000Z","nv":1.0208,"tnv":1.2983},{"stockId":3000000005338,"date":"2026-01-28T16:00:00.000Z","nv":1.0207,"tnv":1.2982},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005338,"nv":1.0207,"tnv":1.2982},{"stockId":3000000005338,"date":"2026-01-26T16:00:00.000Z","nv":1.0206,"tnv":1.2981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005338,"nv":1.0208,"tnv":1.2983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005338,"nv":1.0204,"tnv":1.2979},{"stockId":3000000005338,"date":"2026-01-21T16:00:00.000Z","nv":1.0201,"tnv":1.2976},{"stockId":3000000005338,"date":"2026-01-20T16:00:00.000Z","nv":1.02,"tnv":1.2975},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005338,"nv":1.0196,"tnv":1.2971},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005338,"nv":1.0193,"tnv":1.2968},{"stockId":3000000005338,"date":"2026-01-15T16:00:00.000Z","nv":1.0191,"tnv":1.2966},{"stockId":3000000005338,"date":"2026-01-14T16:00:00.000Z","nv":1.0188,"tnv":1.2963},{"stockId":3000000005338,"date":"2026-01-13T16:00:00.000Z","nv":1.0185,"tnv":1.296},{"stockId":3000000005338,"date":"2026-01-12T16:00:00.000Z","nv":1.0185,"tnv":1.296},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005338,"nv":1.0183,"tnv":1.2958},{"stockId":3000000005338,"date":"2026-01-08T16:00:00.000Z","nv":1.018,"tnv":1.2955},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005338,"nv":1.0178,"tnv":1.2953},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005338,"nv":1.0176,"tnv":1.2951},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005338,"nv":1.0179,"tnv":1.2954},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005338,"nv":1.0182,"tnv":1.2957},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005338,"nv":1.0179,"tnv":1.2954},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005338,"nv":1.0176,"tnv":1.2951},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005338,"nv":1.0176,"tnv":1.2951},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005338,"nv":1.0179,"tnv":1.2954},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005338,"nv":1.0177,"tnv":1.2952},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005338,"nv":1.0174,"tnv":1.2949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005338,"nv":1.0174,"tnv":1.2949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005338,"nv":1.0171,"tnv":1.2946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005338,"nv":1.0171,"tnv":1.2946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005338,"nv":1.0167,"tnv":1.2942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005338,"nv":1.0165,"tnv":1.294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005338,"nv":1.016,"tnv":1.2935},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005338,"nv":1.0159,"tnv":1.2934},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005338,"nv":1.0163,"tnv":1.2938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005338,"nv":1.0165,"tnv":1.294},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005338,"nv":1.0161,"tnv":1.2936},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005338,"nv":1.0158,"tnv":1.2933},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005338,"nv":1.0156,"tnv":1.2931},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005338,"nv":1.0156,"tnv":1.2931},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005338,"nv":1.0156,"tnv":1.2931},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005338,"nv":1.0163,"tnv":1.2938},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005338,"nv":1.0164,"tnv":1.2939},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005338,"nv":1.0166,"tnv":1.2941},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005338,"nv":1.0164,"tnv":1.2939},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005338,"nv":1.0163,"tnv":1.2938},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005338,"nv":1.0166,"tnv":1.2941},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005338,"nv":1.0171,"tnv":1.2946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005338,"nv":1.0172,"tnv":1.2947},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005338,"nv":1.0172,"tnv":1.2947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005338,"nv":1.0173,"tnv":1.2948},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005338,"nv":1.0172,"tnv":1.2947},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005338,"nv":1.0172,"tnv":1.2947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005338,"nv":1.0171,"tnv":1.2946},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005338,"nv":1.0168,"tnv":1.2943},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005338,"nv":1.0167,"tnv":1.2942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005338,"nv":1.0168,"tnv":1.2943},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005338,"nv":1.0165,"tnv":1.294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005338,"nv":1.0164,"tnv":1.2939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005338,"nv":1.0163,"tnv":1.2938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005338,"nv":1.0165,"tnv":1.294},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005338,"nv":1.0167,"tnv":1.2942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005338,"nv":1.0165,"tnv":1.294},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005338,"nv":1.0164,"tnv":1.2939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005338,"nv":1.0161,"tnv":1.2936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005338,"nv":1.0156,"tnv":1.2931},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005338,"nv":1.0153,"tnv":1.2928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005338,"nv":1.015,"tnv":1.2925},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005338,"nv":1.0145,"tnv":1.292},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005338,"nv":1.0143,"tnv":1.2918},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005338,"nv":1.0141,"tnv":1.2916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005338,"nv":1.0139,"tnv":1.2914},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005338,"nv":1.0137,"tnv":1.2912},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005338,"nv":1.0135,"tnv":1.291},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005338,"nv":1.0134,"tnv":1.2909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005338,"nv":1.0129,"tnv":1.2904},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005338,"nv":1.0126,"tnv":1.2901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005338,"nv":1.0126,"tnv":1.2901},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005338,"nv":1.0126,"tnv":1.2901},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005338,"nv":1.012,"tnv":1.2895},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005338,"nv":1.0118,"tnv":1.2893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005338,"nv":1.0111,"tnv":1.2886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005338,"nv":1.0108,"tnv":1.2883},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005338,"nv":1.0107,"tnv":1.2882},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005338,"nv":1.0108,"tnv":1.2883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005338,"nv":1.0114,"tnv":1.2889},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005338,"nv":1.012,"tnv":1.2895},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005338,"nv":1.0124,"tnv":1.2899},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005338,"nv":1.012,"tnv":1.2895},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005338,"nv":1.0125,"tnv":1.29},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005338,"nv":1.0129,"tnv":1.2904},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005338,"nv":1.0124,"tnv":1.2899},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005338,"nv":1.012,"tnv":1.2895},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005338,"nv":1.0116,"tnv":1.2891},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005338,"nv":1.0115,"tnv":1.289},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005338,"nv":1.0116,"tnv":1.2891},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005338,"nv":1.0121,"tnv":1.2896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005338,"nv":1.0124,"tnv":1.2899},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005338,"nv":1.0126,"tnv":1.2901},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005338,"nv":1.0128,"tnv":1.2903},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005338,"nv":1.0125,"tnv":1.29},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005338,"nv":1.012,"tnv":1.2895},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005338,"nv":1.0119,"tnv":1.2894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005338,"nv":1.0116,"tnv":1.2891},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005338,"nv":1.0116,"tnv":1.2891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005338,"nv":1.0218,"tnv":1.2893},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005338,"nv":1.0217,"tnv":1.2892},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005338,"nv":1.0215,"tnv":1.289},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005338,"nv":1.0212,"tnv":1.2887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005338,"nv":1.0212,"tnv":1.2887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005338,"nv":1.0213,"tnv":1.2888},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005338,"nv":1.0213,"tnv":1.2888},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005338,"nv":1.0215,"tnv":1.289},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005338,"nv":1.0224,"tnv":1.2899},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005338,"nv":1.0225,"tnv":1.29},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005338,"nv":1.0226,"tnv":1.2901},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005338,"nv":1.0227,"tnv":1.2902},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005338,"nv":1.023,"tnv":1.2905},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005338,"nv":1.0232,"tnv":1.2907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005338,"nv":1.0231,"tnv":1.2906},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005338,"nv":1.0229,"tnv":1.2904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005338,"nv":1.0227,"tnv":1.2902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005338,"nv":1.0226,"tnv":1.2901},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005338,"nv":1.0224,"tnv":1.2899},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005338,"nv":1.022,"tnv":1.2895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005338,"nv":1.0214,"tnv":1.2889},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005338,"nv":1.021,"tnv":1.2885},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005338,"nv":1.0216,"tnv":1.2891},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005338,"nv":1.021,"tnv":1.2885},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005338,"nv":1.0213,"tnv":1.2888},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005338,"nv":1.0222,"tnv":1.2897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005338,"nv":1.0227,"tnv":1.2902},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005338,"nv":1.0228,"tnv":1.2903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005338,"nv":1.023,"tnv":1.2905},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005338,"nv":1.0229,"tnv":1.2904},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005338,"nv":1.0227,"tnv":1.2902},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005338,"nv":1.0226,"tnv":1.2901},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005338,"nv":1.0222,"tnv":1.2897},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005338,"nv":1.0224,"tnv":1.2899},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005338,"nv":1.0225,"tnv":1.29},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005338,"nv":1.0227,"tnv":1.2902},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005338,"nv":1.0227,"tnv":1.2902},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005338,"nv":1.0228,"tnv":1.2903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005338,"nv":1.0226,"tnv":1.2901},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005338,"nv":1.0223,"tnv":1.2898},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005338,"nv":1.0219,"tnv":1.2894},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005338,"nv":1.0215,"tnv":1.289},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005338,"nv":1.0212,"tnv":1.2887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005338,"nv":1.0211,"tnv":1.2886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005338,"nv":1.0209,"tnv":1.2884},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005338,"nv":1.0208,"tnv":1.2883},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005338,"nv":1.021,"tnv":1.2885},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005338,"nv":1.0212,"tnv":1.2887},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005338,"nv":1.021,"tnv":1.2885},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005338,"nv":1.0208,"tnv":1.2883},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005338,"nv":1.0207,"tnv":1.2882},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005338,"nv":1.0206,"tnv":1.2881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005338,"nv":1.0202,"tnv":1.2877},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005338,"nv":1.0199,"tnv":1.2874},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005338,"nv":1.0199,"tnv":1.2874},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005338,"nv":1.0199,"tnv":1.2874},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005338,"nv":1.0196,"tnv":1.2871},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005338,"nv":1.0195,"tnv":1.287},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005338,"nv":1.0191,"tnv":1.2866},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005338,"nv":1.0186,"tnv":1.2861},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005338,"nv":1.0185,"tnv":1.286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005338,"nv":1.0185,"tnv":1.286},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005338,"nv":1.0183,"tnv":1.2858},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005338,"nv":1.018,"tnv":1.2855},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005338,"nv":1.0384,"tnv":1.2859},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005338,"nv":1.0386,"tnv":1.2861},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005338,"nv":1.0386,"tnv":1.2861},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005338,"nv":1.0384,"tnv":1.2859},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005338,"nv":1.0383,"tnv":1.2858},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005338,"nv":1.0381,"tnv":1.2856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005338,"nv":1.038,"tnv":1.2855},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005338,"nv":1.0377,"tnv":1.2852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005338,"nv":1.0374,"tnv":1.2849},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005338,"nv":1.0376,"tnv":1.2851},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005338,"nv":1.0375,"tnv":1.285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005338,"nv":1.0373,"tnv":1.2848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005338,"nv":1.0369,"tnv":1.2844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005338,"nv":1.0371,"tnv":1.2846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005338,"nv":1.0366,"tnv":1.2841},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005338,"nv":1.0359,"tnv":1.2834},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005338,"nv":1.0358,"tnv":1.2833},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005338,"nv":1.0355,"tnv":1.283},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005338,"nv":1.0352,"tnv":1.2827},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005338,"nv":1.0348,"tnv":1.2823},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005338,"nv":1.0346,"tnv":1.2821},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005338,"nv":1.0346,"tnv":1.2821},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005338,"nv":1.0346,"tnv":1.2821},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005338,"nv":1.0349,"tnv":1.2824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005338,"nv":1.0349,"tnv":1.2824},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005338,"nv":1.035,"tnv":1.2825},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005338,"nv":1.035,"tnv":1.2825},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005338,"nv":1.0351,"tnv":1.2826},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005338,"nv":1.0349,"tnv":1.2824},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005338,"nv":1.0349,"tnv":1.2824},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005338,"nv":1.0348,"tnv":1.2823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005338,"nv":1.0347,"tnv":1.2822},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005338,"nv":1.0348,"tnv":1.2823},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005338,"nv":1.0348,"tnv":1.2823},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005338,"nv":1.0351,"tnv":1.2826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005338,"nv":1.0328,"tnv":1.2803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005338,"nv":1.0309,"tnv":1.2784},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005338,"nv":1.0303,"tnv":1.2778},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005338,"nv":1.0301,"tnv":1.2776},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005338,"nv":1.0298,"tnv":1.2773},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005338,"nv":1.0297,"tnv":1.2772},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005338,"nv":1.0293,"tnv":1.2768},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005338,"nv":1.0289,"tnv":1.2764},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005338,"nv":1.0284,"tnv":1.2759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005338,"nv":1.028,"tnv":1.2755},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005338,"nv":1.0276,"tnv":1.2751},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005338,"nv":1.0264,"tnv":1.2739},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005338,"nv":1.0259,"tnv":1.2734},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005338,"nv":1.0256,"tnv":1.2731},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005338,"nv":1.0261,"tnv":1.2736},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005338,"nv":1.0258,"tnv":1.2733},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005338,"nv":1.025,"tnv":1.2725},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005338,"nv":1.0244,"tnv":1.2719},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005338,"nv":1.0256,"tnv":1.2731},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005338,"nv":1.026,"tnv":1.2735},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005338,"nv":1.0273,"tnv":1.2748},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005338,"nv":1.0278,"tnv":1.2753},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005338,"nv":1.0276,"tnv":1.2751},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005338,"nv":1.0275,"tnv":1.275},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005338,"nv":1.0269,"tnv":1.2744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005338,"nv":1.027,"tnv":1.2745},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005338,"nv":1.0277,"tnv":1.2752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005338,"nv":1.0274,"tnv":1.2749},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005338,"nv":1.0278,"tnv":1.2753},{"stockId":3000000005338,"date":"2025-02-20T16:00:00.000Z","nv":1.0295,"tnv":1.277},{"stockId":3000000005338,"date":"2025-02-19T16:00:00.000Z","nv":1.0307,"tnv":1.2782},{"stockId":3000000005338,"date":"2025-02-18T16:00:00.000Z","nv":1.0317,"tnv":1.2792},{"stockId":3000000005338,"date":"2025-02-17T16:00:00.000Z","nv":1.0316,"tnv":1.2791},{"stockId":3000000005338,"date":"2025-02-16T16:00:00.000Z","nv":1.0326,"tnv":1.2801},{"stockId":3000000005338,"date":"2025-02-13T16:00:00.000Z","nv":1.0333,"tnv":1.2808},{"stockId":3000000005338,"date":"2025-02-12T16:00:00.000Z","nv":1.0341,"tnv":1.2816},{"stockId":3000000005338,"date":"2025-02-11T16:00:00.000Z","nv":1.0342,"tnv":1.2817},{"stockId":3000000005338,"date":"2025-02-10T16:00:00.000Z","nv":1.0341,"tnv":1.2816},{"stockId":3000000005338,"date":"2025-02-09T16:00:00.000Z","nv":1.0343,"tnv":1.2818},{"stockId":3000000005338,"date":"2025-02-06T16:00:00.000Z","nv":1.0348,"tnv":1.2823},{"stockId":3000000005338,"date":"2025-02-05T16:00:00.000Z","nv":1.0344,"tnv":1.2819},{"stockId":3000000005338,"date":"2025-02-04T16:00:00.000Z","nv":1.0336,"tnv":1.2811},{"stockId":3000000005338,"date":"2025-01-26T16:00:00.000Z","nv":1.0331,"tnv":1.2806},{"stockId":3000000005338,"date":"2025-01-23T16:00:00.000Z","nv":1.0319,"tnv":1.2794},{"stockId":3000000005338,"date":"2025-01-22T16:00:00.000Z","nv":1.0321,"tnv":1.2796},{"stockId":3000000005338,"date":"2025-01-21T16:00:00.000Z","nv":1.0325,"tnv":1.28},{"stockId":3000000005338,"date":"2025-01-20T16:00:00.000Z","nv":1.0321,"tnv":1.2796},{"stockId":3000000005338,"date":"2025-01-19T16:00:00.000Z","nv":1.032,"tnv":1.2795},{"stockId":3000000005338,"date":"2025-01-16T16:00:00.000Z","nv":1.0323,"tnv":1.2798},{"stockId":3000000005338,"date":"2025-01-15T16:00:00.000Z","nv":1.0326,"tnv":1.2801},{"stockId":3000000005338,"date":"2025-01-14T16:00:00.000Z","nv":1.0332,"tnv":1.2807},{"stockId":3000000005338,"date":"2025-01-13T16:00:00.000Z","nv":1.033,"tnv":1.2805},{"stockId":3000000005338,"date":"2025-01-12T16:00:00.000Z","nv":1.0328,"tnv":1.2803},{"stockId":3000000005338,"date":"2025-01-09T16:00:00.000Z","nv":1.0335,"tnv":1.281},{"stockId":3000000005338,"date":"2025-01-08T16:00:00.000Z","nv":1.0336,"tnv":1.2811},{"stockId":3000000005338,"date":"2025-01-07T16:00:00.000Z","nv":1.0346,"tnv":1.2821},{"stockId":3000000005338,"date":"2025-01-06T16:00:00.000Z","nv":1.0347,"tnv":1.2822},{"stockId":3000000005338,"date":"2025-01-05T16:00:00.000Z","nv":1.0353,"tnv":1.2828},{"stockId":3000000005338,"date":"2025-01-02T16:00:00.000Z","nv":1.0351,"tnv":1.2826},{"stockId":3000000005338,"date":"2025-01-01T16:00:00.000Z","nv":1.0342,"tnv":1.2817},{"stockId":3000000005338,"date":"2024-12-30T16:00:00.000Z","nv":1.0327,"tnv":1.2802},{"stockId":3000000005338,"date":"2024-12-29T16:00:00.000Z","nv":1.0314,"tnv":1.2789},{"stockId":3000000005338,"date":"2024-12-26T16:00:00.000Z","nv":1.0311,"tnv":1.2786},{"stockId":3000000005338,"date":"2024-12-25T16:00:00.000Z","nv":1.0299,"tnv":1.2774},{"stockId":3000000005338,"date":"2024-12-24T16:00:00.000Z","nv":1.03,"tnv":1.2775},{"stockId":3000000005338,"date":"2024-12-23T16:00:00.000Z","nv":1.0305,"tnv":1.278},{"stockId":3000000005338,"date":"2024-12-22T16:00:00.000Z","nv":1.0308,"tnv":1.2783},{"stockId":3000000005338,"date":"2024-12-19T16:00:00.000Z","nv":1.0303,"tnv":1.2778},{"stockId":3000000005338,"date":"2024-12-18T16:00:00.000Z","nv":1.0293,"tnv":1.2768},{"stockId":3000000005338,"date":"2024-12-17T16:00:00.000Z","nv":1.0297,"tnv":1.2772},{"stockId":3000000005338,"date":"2024-12-16T16:00:00.000Z","nv":1.0301,"tnv":1.2776},{"stockId":3000000005338,"date":"2024-12-15T16:00:00.000Z","nv":1.0305,"tnv":1.278},{"stockId":3000000005338,"date":"2024-12-12T16:00:00.000Z","nv":1.0296,"tnv":1.2771},{"stockId":3000000005338,"date":"2024-12-11T16:00:00.000Z","nv":1.0283,"tnv":1.2758},{"stockId":3000000005338,"date":"2024-12-10T16:00:00.000Z","nv":1.028,"tnv":1.2755},{"stockId":3000000005338,"date":"2024-12-09T16:00:00.000Z","nv":1.0281,"tnv":1.2756},{"stockId":3000000005338,"date":"2024-12-08T16:00:00.000Z","nv":1.0261,"tnv":1.2736},{"stockId":3000000005338,"date":"2024-12-05T16:00:00.000Z","nv":1.0258,"tnv":1.2733},{"stockId":3000000005338,"date":"2024-12-04T16:00:00.000Z","nv":1.0257,"tnv":1.2732},{"stockId":3000000005338,"date":"2024-12-03T16:00:00.000Z","nv":1.0253,"tnv":1.2728},{"stockId":3000000005338,"date":"2024-12-02T16:00:00.000Z","nv":1.0245,"tnv":1.272},{"stockId":3000000005338,"date":"2024-12-01T16:00:00.000Z","nv":1.0244,"tnv":1.2719},{"stockId":3000000005338,"date":"2024-11-28T16:00:00.000Z","nv":1.0223,"tnv":1.2698},{"stockId":3000000005338,"date":"2024-11-27T16:00:00.000Z","nv":1.0214,"tnv":1.2689},{"stockId":3000000005338,"date":"2024-11-26T16:00:00.000Z","nv":1.0209,"tnv":1.2684},{"stockId":3000000005338,"date":"2024-11-25T16:00:00.000Z","nv":1.0206,"tnv":1.2681},{"stockId":3000000005338,"date":"2024-11-24T16:00:00.000Z","nv":1.0203,"tnv":1.2678},{"stockId":3000000005338,"date":"2024-11-21T16:00:00.000Z","nv":1.0196,"tnv":1.2671},{"stockId":3000000005338,"date":"2024-11-20T16:00:00.000Z","nv":1.0192,"tnv":1.2667},{"stockId":3000000005338,"date":"2024-11-19T16:00:00.000Z","nv":1.0188,"tnv":1.2663},{"stockId":3000000005338,"date":"2024-11-18T16:00:00.000Z","nv":1.0186,"tnv":1.2661},{"stockId":3000000005338,"date":"2024-11-17T16:00:00.000Z","nv":1.0185,"tnv":1.266},{"stockId":3000000005338,"date":"2024-11-14T16:00:00.000Z","nv":1.0186,"tnv":1.2661},{"stockId":3000000005338,"date":"2024-11-13T16:00:00.000Z","nv":1.0184,"tnv":1.2659},{"stockId":3000000005338,"date":"2024-11-12T16:00:00.000Z","nv":1.0184,"tnv":1.2659},{"stockId":3000000005338,"date":"2024-11-11T16:00:00.000Z","nv":1.0184,"tnv":1.2659},{"stockId":3000000005338,"date":"2024-11-10T16:00:00.000Z","nv":1.0178,"tnv":1.2653},{"stockId":3000000005338,"date":"2024-11-07T16:00:00.000Z","nv":1.0174,"tnv":1.2649},{"stockId":3000000005338,"date":"2024-11-06T16:00:00.000Z","nv":1.0171,"tnv":1.2646},{"stockId":3000000005338,"date":"2024-11-05T16:00:00.000Z","nv":1.0165,"tnv":1.264},{"stockId":3000000005338,"date":"2024-11-04T16:00:00.000Z","nv":1.0162,"tnv":1.2637},{"stockId":3000000005338,"date":"2024-11-03T16:00:00.000Z","nv":1.0161,"tnv":1.2636},{"stockId":3000000005338,"date":"2024-10-31T16:00:00.000Z","nv":1.0158,"tnv":1.2633},{"stockId":3000000005338,"date":"2024-10-30T16:00:00.000Z","nv":1.0149,"tnv":1.2624},{"stockId":3000000005338,"date":"2024-10-29T16:00:00.000Z","nv":1.0146,"tnv":1.2621},{"stockId":3000000005338,"date":"2024-10-28T16:00:00.000Z","nv":1.0145,"tnv":1.262},{"stockId":3000000005338,"date":"2024-10-27T16:00:00.000Z","nv":1.0145,"tnv":1.262},{"stockId":3000000005338,"date":"2024-10-24T16:00:00.000Z","nv":1.0147,"tnv":1.2622},{"stockId":3000000005338,"date":"2024-10-23T16:00:00.000Z","nv":1.0148,"tnv":1.2623},{"stockId":3000000005338,"date":"2024-10-22T16:00:00.000Z","nv":1.015,"tnv":1.2625},{"stockId":3000000005338,"date":"2024-10-21T16:00:00.000Z","nv":1.0159,"tnv":1.2634},{"stockId":3000000005338,"date":"2024-10-20T16:00:00.000Z","nv":1.0166,"tnv":1.2641},{"stockId":3000000005338,"date":"2024-10-17T16:00:00.000Z","nv":1.0167,"tnv":1.2642},{"stockId":3000000005338,"date":"2024-10-16T16:00:00.000Z","nv":1.0167,"tnv":1.2642},{"stockId":3000000005338,"date":"2024-10-15T16:00:00.000Z","nv":1.0163,"tnv":1.2638},{"stockId":3000000005338,"date":"2024-10-14T16:00:00.000Z","nv":1.0162,"tnv":1.2637},{"stockId":3000000005338,"date":"2024-10-13T16:00:00.000Z","nv":1.0155,"tnv":1.263},{"stockId":3000000005338,"date":"2024-10-10T16:00:00.000Z","nv":1.0135,"tnv":1.261},{"stockId":3000000005338,"date":"2024-10-09T16:00:00.000Z","nv":1.0116,"tnv":1.2591},{"stockId":3000000005338,"date":"2024-10-08T16:00:00.000Z","nv":1.0098,"tnv":1.2573},{"stockId":3000000005338,"date":"2024-10-07T16:00:00.000Z","nv":1.0113,"tnv":1.2588},{"stockId":3000000005338,"date":"2024-09-29T16:00:00.000Z","nv":1.0131,"tnv":1.2606},{"stockId":3000000005338,"date":"2024-09-26T16:00:00.000Z","nv":1.0166,"tnv":1.2641},{"stockId":3000000005338,"date":"2024-09-25T16:00:00.000Z","nv":1.0189,"tnv":1.2664},{"stockId":3000000005338,"date":"2024-09-24T16:00:00.000Z","nv":1.019,"tnv":1.2665},{"stockId":3000000005338,"date":"2024-09-23T16:00:00.000Z","nv":1.0182,"tnv":1.2657},{"stockId":3000000005338,"date":"2024-09-22T16:00:00.000Z","nv":1.0182,"tnv":1.2657},{"stockId":3000000005338,"date":"2024-09-19T16:00:00.000Z","nv":1.0182,"tnv":1.2657},{"stockId":3000000005338,"date":"2024-09-18T16:00:00.000Z","nv":1.0183,"tnv":1.2658},{"stockId":3000000005338,"date":"2024-09-17T16:00:00.000Z","nv":1.0184,"tnv":1.2659},{"stockId":3000000005338,"date":"2024-09-12T16:00:00.000Z","nv":1.0176,"tnv":1.2651},{"stockId":3000000005338,"date":"2024-09-11T16:00:00.000Z","nv":1.0172,"tnv":1.2647},{"stockId":3000000005338,"date":"2024-09-10T16:00:00.000Z","nv":1.017,"tnv":1.2645},{"stockId":3000000005338,"date":"2024-09-09T16:00:00.000Z","nv":1.0167,"tnv":1.2642},{"stockId":3000000005338,"date":"2024-09-08T16:00:00.000Z","nv":1.0167,"tnv":1.2642},{"stockId":3000000005338,"date":"2024-09-05T16:00:00.000Z","nv":1.0166,"tnv":1.2641},{"stockId":3000000005338,"date":"2024-09-04T16:00:00.000Z","nv":1.0166,"tnv":1.2641},{"stockId":3000000005338,"date":"2024-09-03T16:00:00.000Z","nv":1.0163,"tnv":1.2638},{"stockId":3000000005338,"date":"2024-09-02T16:00:00.000Z","nv":1.016,"tnv":1.2635},{"stockId":3000000005338,"date":"2024-09-01T16:00:00.000Z","nv":1.0157,"tnv":1.2632},{"stockId":3000000005338,"date":"2024-08-29T16:00:00.000Z","nv":1.0148,"tnv":1.2623},{"stockId":3000000005338,"date":"2024-08-28T16:00:00.000Z","nv":1.0145,"tnv":1.262},{"stockId":3000000005338,"date":"2024-08-27T16:00:00.000Z","nv":1.0142,"tnv":1.2617},{"stockId":3000000005338,"date":"2024-08-26T16:00:00.000Z","nv":1.0137,"tnv":1.2612},{"stockId":3000000005338,"date":"2024-08-25T16:00:00.000Z","nv":1.0149,"tnv":1.2624},{"stockId":3000000005338,"date":"2024-08-22T16:00:00.000Z","nv":1.0403,"tnv":1.2628},{"stockId":3000000005338,"date":"2024-08-21T16:00:00.000Z","nv":1.0406,"tnv":1.2631},{"stockId":3000000005338,"date":"2024-08-20T16:00:00.000Z","nv":1.0405,"tnv":1.263},{"stockId":3000000005338,"date":"2024-08-19T16:00:00.000Z","nv":1.0411,"tnv":1.2636},{"stockId":3000000005338,"date":"2024-08-18T16:00:00.000Z","nv":1.0411,"tnv":1.2636},{"stockId":3000000005338,"date":"2024-08-15T16:00:00.000Z","nv":1.041,"tnv":1.2635},{"stockId":3000000005338,"date":"2024-08-14T16:00:00.000Z","nv":1.0408,"tnv":1.2633},{"stockId":3000000005338,"date":"2024-08-13T16:00:00.000Z","nv":1.0412,"tnv":1.2637},{"stockId":3000000005338,"date":"2024-08-12T16:00:00.000Z","nv":1.0404,"tnv":1.2629},{"stockId":3000000005338,"date":"2024-08-11T16:00:00.000Z","nv":1.0399,"tnv":1.2624},{"stockId":3000000005338,"date":"2024-08-08T16:00:00.000Z","nv":1.0417,"tnv":1.2642},{"stockId":3000000005338,"date":"2024-08-07T16:00:00.000Z","nv":1.0425,"tnv":1.265},{"stockId":3000000005338,"date":"2024-08-06T16:00:00.000Z","nv":1.0432,"tnv":1.2657},{"stockId":3000000005338,"date":"2024-08-05T16:00:00.000Z","nv":1.0429,"tnv":1.2654},{"stockId":3000000005338,"date":"2024-08-04T16:00:00.000Z","nv":1.0434,"tnv":1.2659},{"stockId":3000000005338,"date":"2024-08-01T16:00:00.000Z","nv":1.0428,"tnv":1.2653},{"stockId":3000000005338,"date":"2024-07-31T16:00:00.000Z","nv":1.0423,"tnv":1.2648},{"stockId":3000000005338,"date":"2024-07-30T16:00:00.000Z","nv":1.0418,"tnv":1.2643},{"stockId":3000000005338,"date":"2024-07-29T16:00:00.000Z","nv":1.0414,"tnv":1.2639},{"stockId":3000000005338,"date":"2024-07-28T16:00:00.000Z","nv":1.0412,"tnv":1.2637},{"stockId":3000000005338,"date":"2024-07-25T16:00:00.000Z","nv":1.0407,"tnv":1.2632},{"stockId":3000000005338,"date":"2024-07-24T16:00:00.000Z","nv":1.0403,"tnv":1.2628}],"influencesList":[{"stockId":3000000005338,"date":"2025-08-27T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005338,"date":"2025-05-28T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005338,"date":"2024-08-25T16:00:00.000Z","exDate":"2024-08-25T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}