window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-22T21:00:36.021Z","endDate":"2026-07-22T21:00:36.021Z","stock":{"_id":3000000005338,"stockCode":"005338","shortName":"兴业3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5338,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-05T16:00:00.000Z","name":"兴业3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业3个月定开债券","pinyin":"xy3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"腊博","stockType":"fund_manager","stockCode":"db20184906","exchange":"fm","tickerId":1202130030},{"name":"王倩倩","stockType":"fund_manager","stockCode":"j101020857","exchange":"fm","tickerId":231717260190}],"hotMetrics":{"fss":{"stockId":3000000005338,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":208,"f_h_s_a":37588380,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005338,"type":"fpr","f_p_r_fys_ssc":7426,"f_p_r_fys_ssrp":0.3731986531986532,"f_p_r_m1_ssc":7679,"f_p_r_m1_ssrp":0.29499869757749414,"f_p_r_m3_ssc":7561,"f_p_r_m3_ssrp":0.35833333333333334,"f_p_r_m6_ssc":7435,"f_p_r_m6_ssrp":0.3243206887274684,"f_p_r_y1_ssc":7006,"f_p_r_y1_ssrp":0.3094932191291934,"f_p_r_y2_ssc":6098,"f_p_r_y2_ssrp":0.40560931605707723,"f_p_r_y3_ssc":5008,"f_p_r_y3_ssrp":0.3333333333333333,"f_p_r_y5_ssc":3456,"f_p_r_y5_ssrp":0.247178002894356,"f_cagr_p_r_fs_ssc":7396,"f_cagr_p_r_fs_ssrp":0.2052738336713996},"fp":{"stockId":3000000005338,"type":"fp","f_p_r_fys":0.016504568228706162,"f_p_r_m1":0.0016456921587610918,"f_p_r_m3":0.0052462838822500135,"f_p_r_m6":0.014411764705882346,"f_p_r_y1":0.02163507149680055,"f_p_r_y3":0.09753783524067061,"f_cagr_p_r_fs":0.03809044099389913,"f_p_r_d1":-0.00038986354775816245,"f_p_r_y5":0.180916205307722,"f_p_r_y2":0.05165942174560856,"last_data_date":"2026-07-20T16:00:00.000Z","f_i_d":"2018-06-05T16:00:00.000Z"},"ff":{"stockId":3000000005338,"type":"ff","f_m_f":8279763,"f_m_f_r":0.003,"f_c_f":2759921,"f_c_f_r":0.001,"f_m_a_c_f":11039684,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005338,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.0347,"f_nv_cr":0.00009665571235251136},"f_as":{"stockId":3000000005338,"type":"f_as","f_tas":4408842354.6996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f55e98cdf3996de5bda69","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005338,"stockCode":"112602123","stockName":"26工商银行CD123","holdings":2100000,"marketCap":207027014,"netValueRatio":0.047,"lastUpdated":"2026-07-21T11:20:09.004Z"},{"_id":"6a5f55e98cdf3996de5bda6a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005338,"stockCode":"112611009","stockName":"26平安银行CD009","holdings":2000000,"marketCap":198747899,"netValueRatio":0.0451,"lastUpdated":"2026-07-21T11:20:09.007Z"},{"_id":"6a5f55e98cdf3996de5bda6b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005338,"stockCode":"260401","stockName":"26农发01","holdings":1800000,"marketCap":181481917,"netValueRatio":0.0412,"lastUpdated":"2026-07-21T11:20:09.010Z"},{"_id":"6a5f55e98cdf3996de5bda6c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005338,"stockCode":"232480001","stockName":"24中行二级资本债01A","holdings":1000000,"marketCap":104063972,"netValueRatio":0.0236,"lastUpdated":"2026-07-21T11:20:09.013Z"},{"_id":"6a5f55e98cdf3996de5bda6d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000005338,"stockCode":"232580026","stockName":"25建行二级资本债02A(BC)","holdings":1000000,"marketCap":102499950,"netValueRatio":0.0232,"lastUpdated":"2026-07-21T11:20:09.016Z"}]},"drawdownList":[{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-21T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-30T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-06T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-26T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-31T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-30T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-21T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-08T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-03T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-27T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-29T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-03T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-11-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-29T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-16T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-11T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-10T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-12T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-24T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005338,"date":"2025-08-27T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005338,"date":"2025-05-28T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005338,"date":"2024-08-25T16:00:00.000Z","exDate":"2024-08-25T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005338,"date":"2024-03-13T16:00:00.000Z","exDate":"2024-03-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005338,"date":"2023-12-20T16:00:00.000Z","exDate":"2023-12-20T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-12-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005338,"date":"2023-08-30T16:00:00.000Z","exDate":"2023-08-30T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0347},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0346},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0347},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0345},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0346},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0345},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0345},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0344},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0343},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0342},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0339},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0338},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0334},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0334},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0333},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0338},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.034},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0335},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0333},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0329},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0329},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0331},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.033},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0327},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0322},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0318},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0315},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0314},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.032},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0325},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0328},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0331},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0333},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.033},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0331},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.033},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0325},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0323},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0321},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0317},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0315},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0313},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0313},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0312},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0312},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0308},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0305},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0305},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0306},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0303},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0301},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0298},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0298},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0297},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0298},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0298},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0295},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0292},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0295},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0295},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0293},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0291},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.029},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0286},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0285},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0284},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0282},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0279},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0277},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0277},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0276},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0268},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0263},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0262},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0262},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0261},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0256},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0254},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0253},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0251},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0249},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0249},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0247},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0245},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0241},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.024},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0238},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0237},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0237},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0235},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0238},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0237},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0234},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0233},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0226},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0224},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0233},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0227},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0225},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0223},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.022},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0218},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0214},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.021},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0208},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0209},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0207},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0207},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0206},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0208},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0204},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0201},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.02},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0196},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0193},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0191},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0188},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0185},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0185},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0183},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0176},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0182},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0179},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0176},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0176},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0171},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0167},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0159},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0163},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0165},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0161},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0158},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0156},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0156},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0166},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0164},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0171},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0172},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0168},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0167},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0168},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0163},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0165},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0164},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0161},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0156},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0141},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0139},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0135},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0134},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0126},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0118},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0108},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0124},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0125},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0129},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0124},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0116},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0115},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0116},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0121},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0124},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0126},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0128},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0116},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0116},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0115},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0112},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0112},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0113},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0115},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0124},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0126},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0127},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0131},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0129},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0127},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0126},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0124},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0113},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0127},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0128},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0129},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0127},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0126},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0124},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0127},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0128},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0126},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0112},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0109},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0108},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0112},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0106},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0099},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0099},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0096},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0091},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0086},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0085},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0085},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0084},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0086},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0081},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0077},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0075},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0076},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0074},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0067},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0053},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0049},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0047},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0047},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0048},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0049},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0049},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9979},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9968},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9965},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9962},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9954},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9948},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9964},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9979},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9974},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9981},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0028},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0035},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0043},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0043},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0044},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0049},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0045},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0038},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0033},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0027},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0028},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0034},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0037},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0038},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0047},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0048},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0054},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0052},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0029},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":1.0008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9965},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9962},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9961},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9957},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9949},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9948},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9928},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9919},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9914},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9911},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9909},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9902},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9898},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9894},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9892},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9891},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9892},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9884},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9877},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9872},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9869},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9868},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9865},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9856},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9853},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9852},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9852},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9854},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9855},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9857},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9866},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9873},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9874},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9874},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9869},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9862},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9842},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9824},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9807},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9821},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9839},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9873},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9895},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9896},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9888},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9888},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9888},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9889},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9882},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9878},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9876},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9874},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9874},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9873},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9873},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9867},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9864},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9855},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9852},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9849},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9844},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9856},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9862},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9861},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9867},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9867},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9866},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9864},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9868},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9861},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9856},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9873},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9887},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9884},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9889},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9883},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9879},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9874},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9868},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9863},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9855},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9853},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9847},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9839},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9838},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9839},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9838},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9836},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9831},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9827},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9825},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9824},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9818},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9824},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9829},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9828},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9825},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9821},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9829},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9828},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9826},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9819},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9815},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9811},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9807},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.981},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9808},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9805},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9801},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.98},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9796},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9793},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9792},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9789},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9786},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9783},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9779},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9776},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9772},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9774},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9772},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9769},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9767},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9764},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9764},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.976},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9758},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9758},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9754},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9755},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9756},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9754},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.975},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9743},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9743},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9744},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.974},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9731},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9723},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9716},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9735},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9747},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9751},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9762},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9752},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9741},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9731},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9721},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9716},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9714},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9707},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9695},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9688},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9685},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9677},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9668},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9661},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9656},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9657},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9651},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9649},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9644},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9645},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9647},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9647},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9644},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9643},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9639},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9633},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.963},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9634},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.964},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9648},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9648},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9647},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9644},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.964},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9638},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9635},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.964},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9635},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9631},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9627},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9623},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9617},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9612},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9609},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9603},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9593},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9592},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9588},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9593},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9584},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9583},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9581},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9574},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9565},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.956},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9558},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9553},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9551},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.955},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9545},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9541},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9538},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9535},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9535},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9533},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9534},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9533},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9532},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9527},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9523},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9519},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9517},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.952},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.952},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9519},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9514},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9507},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9499},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9494},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9489},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9485},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9483},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9482},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.948},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9475},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9469},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9466},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9461},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9461},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9458},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9457},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9457},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.946},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.946},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9461},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.946},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9458},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9459},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9457},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9459},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.946},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9465},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9468},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9469},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9467},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9464},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9461},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9459},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9459},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9454},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9453},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9451},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9451},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9451},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9448},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9447},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9441},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9441},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9437},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9433},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9432},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9426},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9422},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9426},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9422},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9423},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9434},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9437},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9441},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9439},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9437},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9437},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9443},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9447},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9439},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9431},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9432},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9435},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9435},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9436},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9431},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9429},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.943},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9434},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9433},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9425},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9417},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9415},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9422},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9431},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9441},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9448},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9448},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9456},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.946},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9458},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9457},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.946},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9464},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9466},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9465},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9463},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9462},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9459},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9457},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9456},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9451},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9443},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9437},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9434},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9433},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.943},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9427},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9423},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.942},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9415},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9412},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.941},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9415},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9416},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9411},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9412},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000005338,"lxr_nv_fc":0.9431}]}