window.pageData = {"fund":{"_id":3000000005336,"stockCode":"005336","shortName":"中加颐慧定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5336,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-11-16T16:00:00.000Z","name":"中加颐慧三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐慧定开债券","pinyin":"zjyhsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"王霈","stockType":"fund_manager","stockCode":"db20732346","exchange":"fm","tickerId":2316203360}],"hotMetrics":{"fss":{"stockId":3000000005336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":226,"f_h_s_a":26601420,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005336,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5738034589087009,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.2695044807590933,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.1530258597707278,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5750034185696704,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.43427985948477754,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.6967796610169491,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7309261525907793,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.044162129461584994,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.07561643835616438},"fp":{"stockId":3000000005336,"type":"fp","f_p_r_fys":0.010188975006530931,"f_p_r_m1":0.0041551246537392394,"f_p_r_m3":0.009837207277791915,"f_p_r_m6":0.010627120814566515,"f_p_r_y1":0.019536605797152884,"f_p_r_y3":0.0762716313604439,"f_p_r_y5":0.32548873506040055,"f_p_r_d1":-0.0013960387400749896,"f_p_r_y2":0.04441965389634972,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005336,"type":"ff","f_m_f":10515325,"f_m_f_r":0.003,"f_c_f":3505108,"f_c_f_r":0.001,"f_m_a_c_f":14020433,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005336,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.16,"f_nv_cr":0.0003449465332872048},"f_as":{"stockId":3000000005336,"type":"f_as","f_tas":7029850948.886,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005337,"name":"中加颐慧三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005337","tickerId":5337,"shortName":"中加颐慧定开债券C","__csrcFundId":4840,"lastUpdated":"2025-01-04T00:31:56.525Z","exchange":"jj","inceptionDate":"2017-11-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyhsgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e7d72f6201787ae12a4c22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005336,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":3400000,"marketCap":352270069,"netValueRatio":0.0501,"lastUpdated":"2026-04-21T19:59:43.424Z"},{"_id":"69e7d72f6201787ae12a4c23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005336,"stockCode":"252480008","stockName":"24江苏金租小微债01","holdings":2000000,"marketCap":205434761,"netValueRatio":0.0292,"lastUpdated":"2026-04-21T19:59:43.428Z"},{"_id":"69e7d72f6201787ae12a4c24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005336,"stockCode":"102485366","stockName":"24京城投MTN008","holdings":1800000,"marketCap":181655773,"netValueRatio":0.0258,"lastUpdated":"2026-04-21T19:59:43.431Z"},{"_id":"69e7d72f6201787ae12a4c25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005336,"stockCode":"148529","stockName":"23投资02","holdings":1600000,"marketCap":161005308,"netValueRatio":0.0229,"lastUpdated":"2026-04-21T19:59:43.434Z"},{"_id":"69e7d72f6201787ae12a4c26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005336,"stockCode":"2422041","stockName":"24中银消费金融债03","holdings":1500000,"marketCap":153349783,"netValueRatio":0.0218,"lastUpdated":"2026-04-21T19:59:43.437Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005336},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005336},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005336},{"stockId":3000000005336,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005336},{"stockId":3000000005336,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005336},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005336},{"stockId":3000000005336,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005336},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005336},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005336},{"stockId":3000000005336,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000005336,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000005336,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000005336,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000005336,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000005336,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000005336,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000005336,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005336},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005336},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005336},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005336},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005336},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005336},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005336},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005336},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005336},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005336},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005336},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005336},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005336},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005336},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005336},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005336},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005336},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005336},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005336},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005336},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005336},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005336},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005336},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005336},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005336},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005336},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005336},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005336},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005336},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005336},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005336},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005336},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005336},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005336},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005336},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005336},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005336},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005336},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005336},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005336},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005336},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005336},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005336},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005336},{"stockId":3000000005336,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000005336,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000005336,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000005336,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000005336,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000005336,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000005336,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000005336,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000005336,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000005336,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000005336,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":6091725259,"date":"2026-03-30T16:00:00.000Z","stockId":3000000005336,"source":"csrc_xbrl","s_forward":6091725259},{"s":6091725299,"date":"2025-12-30T16:00:00.000Z","stockId":3000000005336,"source":"csrc_xbrl","s_forward":6091725299},{"s":6091725318,"date":"2025-09-29T16:00:00.000Z","stockId":3000000005336,"source":"csrc_xbrl","s_forward":6091725318},{"s":6091725318,"date":"2025-06-29T16:00:00.000Z","stockId":3000000005336,"source":"csrc_xbrl","s_forward":6091725318},{"s":6091725318,"date":"2025-03-30T16:00:00.000Z","stockId":3000000005336,"source":"csrc_xbrl","s_forward":6091725318},{"s":6091725318,"date":"2024-12-30T16:00:00.000Z","stockId":3000000005336,"source":"csrc_xbrl","s_forward":6091725318},{"s":6091725317,"date":"2024-09-29T16:00:00.000Z","stockId":3000000005336,"source":"csrc_xbrl","s_forward":6091725317},{"s":6091725327,"date":"2024-06-29T16:00:00.000Z","stockId":3000000005336,"source":"csrc_xbrl","s_forward":6091725327}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005336,"assetScale":7029850948.886},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005336,"assetScale":6995128160.841701},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005336,"assetScale":6989645629.873199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005336,"assetScale":7000001562.9138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005336,"assetScale":6995128182.659401},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005336,"assetScale":7026805154.313},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005336,"assetScale":6959187002.1408},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005336,"assetScale":7046907858.273601}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005336,"netValue":1.16,"totalNetValue":1.4583,"netValue_forward":1.16},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005336,"netValue":1.1596,"totalNetValue":1.4579,"netValue_forward":1.1596},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005336,"netValue":1.1587,"totalNetValue":1.457,"netValue_forward":1.1587000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005336,"netValue":1.1573,"totalNetValue":1.4556,"netValue_forward":1.1573000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005336,"netValue":1.1567,"totalNetValue":1.455,"netValue_forward":1.1567000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005336,"netValue":1.1565,"totalNetValue":1.4548,"netValue_forward":1.1565000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005336,"netValue":1.1562,"totalNetValue":1.4545,"netValue_forward":1.1562000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005336,"netValue":1.1552,"totalNetValue":1.4535,"netValue_forward":1.1552000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005336,"netValue":1.154,"totalNetValue":1.4523,"netValue_forward":1.154},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005336,"netValue":1.153,"totalNetValue":1.4513,"netValue_forward":1.1530000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005336,"netValue":1.152,"totalNetValue":1.4503,"netValue_forward":1.1520000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005336,"netValue":1.1516,"totalNetValue":1.4499,"netValue_forward":1.1516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005336,"netValue":1.1506,"totalNetValue":1.4489,"netValue_forward":1.1506},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005336,"netValue":1.1498,"totalNetValue":1.4481,"netValue_forward":1.1498},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005336,"netValue":1.1487,"totalNetValue":1.447,"netValue_forward":1.1487000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005336,"netValue":1.1486,"totalNetValue":1.4469,"netValue_forward":1.1486000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005336,"netValue":1.1487,"totalNetValue":1.447,"netValue_forward":1.1487000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005336,"netValue":1.1485,"totalNetValue":1.4468,"netValue_forward":1.1485000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005336,"netValue":1.1486,"totalNetValue":1.4469,"netValue_forward":1.1486000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005336,"netValue":1.1486,"totalNetValue":1.4469,"netValue_forward":1.1486000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005336,"netValue":1.1483,"totalNetValue":1.4466,"netValue_forward":1.1483000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005336,"netValue":1.1483,"totalNetValue":1.4466,"netValue_forward":1.1483000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005336,"netValue":1.1482,"totalNetValue":1.4465,"netValue_forward":1.1482000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005336,"netValue":1.1479,"totalNetValue":1.4462,"netValue_forward":1.1479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005336,"netValue":1.1471,"totalNetValue":1.4454,"netValue_forward":1.1471000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005336,"netValue":1.1459,"totalNetValue":1.4442,"netValue_forward":1.1459000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005336,"netValue":1.1476,"totalNetValue":1.4459,"netValue_forward":1.1476},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005336,"netValue":1.1483,"totalNetValue":1.4466,"netValue_forward":1.1483000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005336,"netValue":1.1483,"totalNetValue":1.4466,"netValue_forward":1.1483000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005336,"netValue":1.1482,"totalNetValue":1.4465,"netValue_forward":1.1482004335385418},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005336,"netValue":1.1528,"totalNetValue":1.4461,"netValue_forward":1.1478021676927082},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005336,"netValue":1.1527,"totalNetValue":1.446,"netValue_forward":1.14770260123125},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005336,"netValue":1.1511,"totalNetValue":1.4444,"netValue_forward":1.146109537847915},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005336,"netValue":1.1502,"totalNetValue":1.4435,"netValue_forward":1.145213439694789},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005336,"netValue":1.1485,"totalNetValue":1.4418,"netValue_forward":1.143520809849996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005336,"netValue":1.1482,"totalNetValue":1.4415,"netValue_forward":1.1432221104656206},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005336,"netValue":1.1472,"totalNetValue":1.4405,"netValue_forward":1.1422264458510365},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005336,"netValue":1.1474,"totalNetValue":1.4407,"netValue_forward":1.1424255787739532},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005336,"netValue":1.1476,"totalNetValue":1.4409,"netValue_forward":1.1426247116968702},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005336,"netValue":1.1496,"totalNetValue":1.4429,"netValue_forward":1.1446160409260386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005336,"netValue":1.1491,"totalNetValue":1.4424,"netValue_forward":1.1441182086187467},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005336,"netValue":1.1513,"totalNetValue":1.4446,"netValue_forward":1.146308670770832},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005336,"netValue":1.1506,"totalNetValue":1.4439,"netValue_forward":1.1456117055406232},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005336,"netValue":1.1503,"totalNetValue":1.4436,"netValue_forward":1.145313006156248},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005336,"netValue":1.1512,"totalNetValue":1.4445,"netValue_forward":1.1462091043093736},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005336,"netValue":1.1517,"totalNetValue":1.445,"netValue_forward":1.1467069366166658},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005336,"netValue":1.1506,"totalNetValue":1.4439,"netValue_forward":1.1456117055406234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005336,"netValue":1.1483,"totalNetValue":1.4416,"netValue_forward":1.1433216769270795},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005336,"netValue":1.1517,"totalNetValue":1.445,"netValue_forward":1.1467069366166658},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005336,"netValue":1.1517,"totalNetValue":1.445,"netValue_forward":1.1467069366166656},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005336,"netValue":1.1506,"totalNetValue":1.4439,"netValue_forward":1.145611705540623},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005336,"netValue":1.151,"totalNetValue":1.4443,"netValue_forward":1.1460099713864567},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005336,"netValue":1.1513,"totalNetValue":1.4446,"netValue_forward":1.146308670770832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005336,"netValue":1.1491,"totalNetValue":1.4424,"netValue_forward":1.1441182086187467},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005336,"netValue":1.1491,"totalNetValue":1.4424,"netValue_forward":1.1441182086187467},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005336,"netValue":1.1489,"totalNetValue":1.4422,"netValue_forward":1.14391907569583},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005336,"netValue":1.1479,"totalNetValue":1.4412,"netValue_forward":1.1429234110812456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005336,"netValue":1.1472,"totalNetValue":1.4405,"netValue_forward":1.1422264458510367},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005336,"netValue":1.1462,"totalNetValue":1.4395,"netValue_forward":1.1412307812364526},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005336,"netValue":1.1466,"totalNetValue":1.4399,"netValue_forward":1.141629047082286},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005336,"netValue":1.1457,"totalNetValue":1.439,"netValue_forward":1.14073294892916},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005336,"netValue":1.1461,"totalNetValue":1.4394,"netValue_forward":1.1411277686743981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005336,"netValue":1.1551,"totalNetValue":1.4384,"netValue_forward":1.1401407193113031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005336,"netValue":1.1527,"totalNetValue":1.436,"netValue_forward":1.1377718008398745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005336,"netValue":1.1517,"totalNetValue":1.435,"netValue_forward":1.1367847514767793},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005336,"netValue":1.1525,"totalNetValue":1.4358,"netValue_forward":1.1375743909672553},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005336,"netValue":1.1523,"totalNetValue":1.4356,"netValue_forward":1.1373769810946364},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005336,"netValue":1.1524,"totalNetValue":1.4357,"netValue_forward":1.137475686030946},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005336,"netValue":1.1522,"totalNetValue":1.4355,"netValue_forward":1.137278276158327},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005336,"netValue":1.1508,"totalNetValue":1.4341,"netValue_forward":1.1358964070499937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005336,"netValue":1.1483,"totalNetValue":1.4316,"netValue_forward":1.1334287836422556},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005336,"netValue":1.1465,"totalNetValue":1.4298,"netValue_forward":1.1316520947886841},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005336,"netValue":1.1447,"totalNetValue":1.428,"netValue_forward":1.1298754059351126},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005336,"netValue":1.1445,"totalNetValue":1.4278,"netValue_forward":1.1296779960624934},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005336,"netValue":1.1461,"totalNetValue":1.4294,"netValue_forward":1.1312572750434458},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005336,"netValue":1.1476,"totalNetValue":1.4309,"netValue_forward":1.1327378490880886},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005336,"netValue":1.1537,"totalNetValue":1.434,"netValue_forward":1.1357897240508672},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005336,"netValue":1.1549,"totalNetValue":1.4352,"netValue_forward":1.1369710950042011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005336,"netValue":1.1532,"totalNetValue":1.4335,"netValue_forward":1.135297486153645},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005336,"netValue":1.1521,"totalNetValue":1.4324,"netValue_forward":1.1342145627797557},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005336,"netValue":1.1526,"totalNetValue":1.4329,"netValue_forward":1.1347068006769778},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005336,"netValue":1.1533,"totalNetValue":1.4336,"netValue_forward":1.1353959337330894},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005336,"netValue":1.1534,"totalNetValue":1.4337,"netValue_forward":1.1354943813125338},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005336,"netValue":1.1539,"totalNetValue":1.4342,"netValue_forward":1.135986619209756},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005336,"netValue":1.1548,"totalNetValue":1.4351,"netValue_forward":1.1368726474247566},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005336,"netValue":1.1535,"totalNetValue":1.4338,"netValue_forward":1.1355928288919783},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005336,"netValue":1.152,"totalNetValue":1.4323,"netValue_forward":1.1341161152003112},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005336,"netValue":1.151,"totalNetValue":1.4313,"netValue_forward":1.1331316394058666},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005336,"netValue":1.1634,"totalNetValue":1.4307,"netValue_forward":1.1325475509319463},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005336,"netValue":1.1607,"totalNetValue":1.428,"netValue_forward":1.1299191527993038},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005336,"netValue":1.1572,"totalNetValue":1.4245,"netValue_forward":1.1265119700347672},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005336,"netValue":1.1524,"totalNetValue":1.4197,"netValue_forward":1.121839262243403},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005336,"netValue":1.1509,"totalNetValue":1.4182,"netValue_forward":1.1203790410586014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005336,"netValue":1.15,"totalNetValue":1.4173,"netValue_forward":1.1195029083477206},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005336,"netValue":1.1472,"totalNetValue":1.4145,"netValue_forward":1.1167771621360914},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005336,"netValue":1.1441,"totalNetValue":1.4114,"netValue_forward":1.1137593716875018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005336,"netValue":1.1484,"totalNetValue":1.4157,"netValue_forward":1.1179453390839327},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005336,"netValue":1.1478,"totalNetValue":1.4151,"netValue_forward":1.117361250610012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005336,"netValue":1.147,"totalNetValue":1.4143,"netValue_forward":1.1165824659781178},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005336,"netValue":1.1454,"totalNetValue":1.4127,"netValue_forward":1.1150248967143295},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005336,"netValue":1.1424,"totalNetValue":1.4097,"netValue_forward":1.1121044543447272},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005336,"netValue":1.1471,"totalNetValue":1.4144,"netValue_forward":1.1166798140571046},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005336,"netValue":1.1544,"totalNetValue":1.4217,"netValue_forward":1.1237862238231382},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005336,"netValue":1.1541,"totalNetValue":1.4214,"netValue_forward":1.1234941795861777},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005336,"netValue":1.1532,"totalNetValue":1.4205,"netValue_forward":1.122618046875297},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005336,"netValue":1.1514,"totalNetValue":1.4187,"netValue_forward":1.1208657814535357},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005336,"netValue":1.1517,"totalNetValue":1.419,"netValue_forward":1.1211578256904957},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005336,"netValue":1.1528,"totalNetValue":1.4201,"netValue_forward":1.12222865455935},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005336,"netValue":1.1616,"totalNetValue":1.4209,"netValue_forward":1.1230020719642844},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005336,"netValue":1.1622,"totalNetValue":1.4215,"netValue_forward":1.1235821350179849},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005336,"netValue":1.1606,"totalNetValue":1.4199,"netValue_forward":1.1220353002081167},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005336,"netValue":1.1582,"totalNetValue":1.4175,"netValue_forward":1.1197150479933142},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005336,"netValue":1.1581,"totalNetValue":1.4174,"netValue_forward":1.1196183708176974},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005336,"netValue":1.158,"totalNetValue":1.4173,"netValue_forward":1.1195216936420807},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005336,"netValue":1.1576,"totalNetValue":1.4169,"netValue_forward":1.1191349849396137},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005336,"netValue":1.1572,"totalNetValue":1.4165,"netValue_forward":1.1187482762371468},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005336,"netValue":1.1568,"totalNetValue":1.4161,"netValue_forward":1.1183615675346796},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005336,"netValue":1.1567,"totalNetValue":1.416,"netValue_forward":1.118264890359063},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005336,"netValue":1.1552,"totalNetValue":1.4145,"netValue_forward":1.1168147327248117},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005336,"netValue":1.1547,"totalNetValue":1.414,"netValue_forward":1.1163342583087366},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005336,"netValue":1.1612,"totalNetValue":1.4135,"netValue_forward":1.1158537838926617},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005336,"netValue":1.1599,"totalNetValue":1.4122,"netValue_forward":1.1146045504108666},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005336,"netValue":1.1586,"totalNetValue":1.4109,"netValue_forward":1.1133553169290715},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005336,"netValue":1.157,"totalNetValue":1.4093,"netValue_forward":1.1118177987976314}],"influencesList":[{"stockId":3000000005336,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005336,"date":"2025-05-14T16:00:00.000Z","exDate":"2025-05-14T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005336,"date":"2025-02-16T16:00:00.000Z","exDate":"2025-02-16T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-02-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005336,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005336,"date":"2024-08-13T16:00:00.000Z","exDate":"2024-08-13T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005336,"date":"2024-06-13T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}