window.pageData = {"startDate":"2024-04-23T08:58:22.083Z","endDate":"2026-04-23T08:58:22.083Z","stock":{"_id":3000000005336,"stockCode":"005336","shortName":"中加颐慧定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5336,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-11-16T16:00:00.000Z","name":"中加颐慧三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐慧定开债券","pinyin":"zjyhsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"王霈","stockType":"fund_manager","stockCode":"db20732346","exchange":"fm","tickerId":2316203360}],"hotMetrics":{"fss":{"stockId":3000000005336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":226,"f_h_s_a":26601420,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005336,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.714916979110873,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.47935961894681134,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.49544967880085655,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7271097628240485,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.6152716593245228,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.726649528706084,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7281473899692937,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.041730124885775204,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.07561643835616438},"fp":{"stockId":3000000005336,"type":"fp","f_p_r_fys":0.00783767308194716,"f_p_r_m1":0.004600694444444553,"f_p_r_m3":0.0076621680452764185,"f_p_r_m6":0.01055398049505274,"f_p_r_y1":0.017516636292559173,"f_p_r_y3":0.07941110076676905,"f_p_r_y5":0.3255334949840192,"f_p_r_d1":-0.0013960387400749896,"f_p_r_y2":0.04243963733260614,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000005336,"type":"ff","f_m_f":10515325,"f_m_f_r":0.003,"f_c_f":3505108,"f_c_f_r":0.001,"f_m_a_c_f":14020433,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005336,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1573,"f_nv_cr":0.0005187170398546215},"f_as":{"stockId":3000000005336,"type":"f_as","f_tas":7029850948.886,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005337,"name":"中加颐慧三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005337","tickerId":5337,"shortName":"中加颐慧定开债券C","__csrcFundId":4840,"lastUpdated":"2025-01-04T00:31:56.525Z","exchange":"jj","inceptionDate":"2017-11-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyhsgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e7d72f6201787ae12a4c22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005336,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":3400000,"marketCap":352270069,"netValueRatio":0.0501,"lastUpdated":"2026-04-21T19:59:43.424Z"},{"_id":"69e7d72f6201787ae12a4c23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005336,"stockCode":"252480008","stockName":"24江苏金租小微债01","holdings":2000000,"marketCap":205434761,"netValueRatio":0.0292,"lastUpdated":"2026-04-21T19:59:43.428Z"},{"_id":"69e7d72f6201787ae12a4c24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005336,"stockCode":"102485366","stockName":"24京城投MTN008","holdings":1800000,"marketCap":181655773,"netValueRatio":0.0258,"lastUpdated":"2026-04-21T19:59:43.431Z"},{"_id":"69e7d72f6201787ae12a4c25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005336,"stockCode":"148529","stockName":"23投资02","holdings":1600000,"marketCap":161005308,"netValueRatio":0.0229,"lastUpdated":"2026-04-21T19:59:43.434Z"},{"_id":"69e7d72f6201787ae12a4c26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005336,"stockCode":"2422041","stockName":"24中银消费金融债03","holdings":1500000,"marketCap":153349783,"netValueRatio":0.0218,"lastUpdated":"2026-04-21T19:59:43.437Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005336,"date":"2026-04-16T16:00:00.000Z","nv":1.1573,"tnv":1.4556},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005336,"nv":1.1567,"tnv":1.455},{"stockId":3000000005336,"date":"2026-04-12T16:00:00.000Z","nv":1.1565,"tnv":1.4548},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005336,"nv":1.1562,"tnv":1.4545},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005336,"nv":1.1552,"tnv":1.4535},{"stockId":3000000005336,"date":"2026-03-26T16:00:00.000Z","nv":1.154,"tnv":1.4523},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005336,"nv":1.153,"tnv":1.4513},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005336,"nv":1.152,"tnv":1.4503},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005336,"nv":1.1516,"tnv":1.4499},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005336,"nv":1.1506,"tnv":1.4489},{"stockId":3000000005336,"date":"2026-02-12T16:00:00.000Z","nv":1.1498,"tnv":1.4481},{"stockId":3000000005336,"date":"2026-02-05T16:00:00.000Z","nv":1.1487,"tnv":1.447},{"stockId":3000000005336,"date":"2026-01-29T16:00:00.000Z","nv":1.1486,"tnv":1.4469},{"stockId":3000000005336,"date":"2026-01-22T16:00:00.000Z","nv":1.1487,"tnv":1.447},{"stockId":3000000005336,"date":"2026-01-15T16:00:00.000Z","nv":1.1485,"tnv":1.4468},{"stockId":3000000005336,"date":"2026-01-12T16:00:00.000Z","nv":1.1486,"tnv":1.4469},{"stockId":3000000005336,"date":"2026-01-11T16:00:00.000Z","nv":1.1486,"tnv":1.4469},{"stockId":3000000005336,"date":"2026-01-08T16:00:00.000Z","nv":1.1483,"tnv":1.4466},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005336,"nv":1.1483,"tnv":1.4466},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005336,"nv":1.1482,"tnv":1.4465},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005336,"nv":1.1479,"tnv":1.4462},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005336,"nv":1.1471,"tnv":1.4454},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005336,"nv":1.1459,"tnv":1.4442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005336,"nv":1.1476,"tnv":1.4459},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005336,"nv":1.1483,"tnv":1.4466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005336,"nv":1.1483,"tnv":1.4466},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005336,"nv":1.1482,"tnv":1.4465},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005336,"nv":1.1528,"tnv":1.4461},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005336,"nv":1.1527,"tnv":1.446},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005336,"nv":1.1511,"tnv":1.4444},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005336,"nv":1.1502,"tnv":1.4435},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005336,"nv":1.1485,"tnv":1.4418},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005336,"nv":1.1482,"tnv":1.4415},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005336,"nv":1.1472,"tnv":1.4405},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005336,"nv":1.1474,"tnv":1.4407},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005336,"nv":1.1476,"tnv":1.4409},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005336,"nv":1.1496,"tnv":1.4429},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005336,"nv":1.1491,"tnv":1.4424},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005336,"nv":1.1513,"tnv":1.4446},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005336,"nv":1.1506,"tnv":1.4439},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005336,"nv":1.1503,"tnv":1.4436},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005336,"nv":1.1512,"tnv":1.4445},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005336,"nv":1.1517,"tnv":1.445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005336,"nv":1.1506,"tnv":1.4439},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005336,"nv":1.1483,"tnv":1.4416},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005336,"nv":1.1517,"tnv":1.445},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005336,"nv":1.1517,"tnv":1.445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005336,"nv":1.1506,"tnv":1.4439},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005336,"nv":1.151,"tnv":1.4443},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005336,"nv":1.1513,"tnv":1.4446},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005336,"nv":1.1491,"tnv":1.4424},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005336,"nv":1.1491,"tnv":1.4424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005336,"nv":1.1489,"tnv":1.4422},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005336,"nv":1.1479,"tnv":1.4412},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005336,"nv":1.1472,"tnv":1.4405},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005336,"nv":1.1462,"tnv":1.4395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005336,"nv":1.1466,"tnv":1.4399},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005336,"nv":1.1457,"tnv":1.439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005336,"nv":1.1461,"tnv":1.4394},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005336,"nv":1.1551,"tnv":1.4384},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005336,"nv":1.1527,"tnv":1.436},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005336,"nv":1.1517,"tnv":1.435},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005336,"nv":1.1525,"tnv":1.4358},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005336,"nv":1.1523,"tnv":1.4356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005336,"nv":1.1524,"tnv":1.4357},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005336,"nv":1.1522,"tnv":1.4355},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005336,"nv":1.1508,"tnv":1.4341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005336,"nv":1.1483,"tnv":1.4316},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005336,"nv":1.1465,"tnv":1.4298},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005336,"nv":1.1447,"tnv":1.428},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005336,"nv":1.1445,"tnv":1.4278},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005336,"nv":1.1461,"tnv":1.4294},{"stockId":3000000005336,"date":"2025-02-20T16:00:00.000Z","nv":1.1476,"tnv":1.4309},{"stockId":3000000005336,"date":"2025-02-13T16:00:00.000Z","nv":1.1537,"tnv":1.434},{"stockId":3000000005336,"date":"2025-02-06T16:00:00.000Z","nv":1.1549,"tnv":1.4352},{"stockId":3000000005336,"date":"2025-01-26T16:00:00.000Z","nv":1.1532,"tnv":1.4335},{"stockId":3000000005336,"date":"2025-01-23T16:00:00.000Z","nv":1.1521,"tnv":1.4324},{"stockId":3000000005336,"date":"2025-01-16T16:00:00.000Z","nv":1.1526,"tnv":1.4329},{"stockId":3000000005336,"date":"2025-01-13T16:00:00.000Z","nv":1.1533,"tnv":1.4336},{"stockId":3000000005336,"date":"2025-01-12T16:00:00.000Z","nv":1.1534,"tnv":1.4337},{"stockId":3000000005336,"date":"2025-01-09T16:00:00.000Z","nv":1.1539,"tnv":1.4342},{"stockId":3000000005336,"date":"2025-01-02T16:00:00.000Z","nv":1.1548,"tnv":1.4351},{"stockId":3000000005336,"date":"2024-12-30T16:00:00.000Z","nv":1.1535,"tnv":1.4338},{"stockId":3000000005336,"date":"2024-12-26T16:00:00.000Z","nv":1.152,"tnv":1.4323},{"stockId":3000000005336,"date":"2024-12-19T16:00:00.000Z","nv":1.151,"tnv":1.4313},{"stockId":3000000005336,"date":"2024-12-12T16:00:00.000Z","nv":1.1634,"tnv":1.4307},{"stockId":3000000005336,"date":"2024-12-05T16:00:00.000Z","nv":1.1607,"tnv":1.428},{"stockId":3000000005336,"date":"2024-11-28T16:00:00.000Z","nv":1.1572,"tnv":1.4245},{"stockId":3000000005336,"date":"2024-11-21T16:00:00.000Z","nv":1.1524,"tnv":1.4197},{"stockId":3000000005336,"date":"2024-11-14T16:00:00.000Z","nv":1.1509,"tnv":1.4182},{"stockId":3000000005336,"date":"2024-11-07T16:00:00.000Z","nv":1.15,"tnv":1.4173},{"stockId":3000000005336,"date":"2024-10-31T16:00:00.000Z","nv":1.1472,"tnv":1.4145},{"stockId":3000000005336,"date":"2024-10-24T16:00:00.000Z","nv":1.1441,"tnv":1.4114},{"stockId":3000000005336,"date":"2024-10-17T16:00:00.000Z","nv":1.1484,"tnv":1.4157},{"stockId":3000000005336,"date":"2024-10-14T16:00:00.000Z","nv":1.1478,"tnv":1.4151},{"stockId":3000000005336,"date":"2024-10-13T16:00:00.000Z","nv":1.147,"tnv":1.4143},{"stockId":3000000005336,"date":"2024-10-10T16:00:00.000Z","nv":1.1454,"tnv":1.4127},{"stockId":3000000005336,"date":"2024-09-29T16:00:00.000Z","nv":1.1424,"tnv":1.4097},{"stockId":3000000005336,"date":"2024-09-26T16:00:00.000Z","nv":1.1471,"tnv":1.4144},{"stockId":3000000005336,"date":"2024-09-19T16:00:00.000Z","nv":1.1544,"tnv":1.4217},{"stockId":3000000005336,"date":"2024-09-12T16:00:00.000Z","nv":1.1541,"tnv":1.4214},{"stockId":3000000005336,"date":"2024-09-05T16:00:00.000Z","nv":1.1532,"tnv":1.4205},{"stockId":3000000005336,"date":"2024-08-29T16:00:00.000Z","nv":1.1514,"tnv":1.4187},{"stockId":3000000005336,"date":"2024-08-22T16:00:00.000Z","nv":1.1517,"tnv":1.419},{"stockId":3000000005336,"date":"2024-08-15T16:00:00.000Z","nv":1.1528,"tnv":1.4201},{"stockId":3000000005336,"date":"2024-08-08T16:00:00.000Z","nv":1.1616,"tnv":1.4209},{"stockId":3000000005336,"date":"2024-08-01T16:00:00.000Z","nv":1.1622,"tnv":1.4215},{"stockId":3000000005336,"date":"2024-07-25T16:00:00.000Z","nv":1.1606,"tnv":1.4199},{"stockId":3000000005336,"date":"2024-07-18T16:00:00.000Z","nv":1.1582,"tnv":1.4175},{"stockId":3000000005336,"date":"2024-07-15T16:00:00.000Z","nv":1.1581,"tnv":1.4174},{"stockId":3000000005336,"date":"2024-07-14T16:00:00.000Z","nv":1.158,"tnv":1.4173},{"stockId":3000000005336,"date":"2024-07-11T16:00:00.000Z","nv":1.1576,"tnv":1.4169},{"stockId":3000000005336,"date":"2024-07-04T16:00:00.000Z","nv":1.1572,"tnv":1.4165},{"stockId":3000000005336,"date":"2024-06-27T16:00:00.000Z","nv":1.1567,"tnv":1.416},{"stockId":3000000005336,"date":"2024-06-20T16:00:00.000Z","nv":1.1552,"tnv":1.4145},{"stockId":3000000005336,"date":"2024-06-13T16:00:00.000Z","nv":1.1547,"tnv":1.414},{"stockId":3000000005336,"date":"2024-06-06T16:00:00.000Z","nv":1.1612,"tnv":1.4135},{"stockId":3000000005336,"date":"2024-05-30T16:00:00.000Z","nv":1.1599,"tnv":1.4122},{"stockId":3000000005336,"date":"2024-05-23T16:00:00.000Z","nv":1.1586,"tnv":1.4109},{"stockId":3000000005336,"date":"2024-05-16T16:00:00.000Z","nv":1.157,"tnv":1.4093},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005336,"nv":1.1565,"tnv":1.4088},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005336,"nv":1.1558,"tnv":1.4081},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005336,"nv":1.1563,"tnv":1.4086}],"influencesList":[{"stockId":3000000005336,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005336,"date":"2025-05-14T16:00:00.000Z","exDate":"2025-05-14T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005336,"date":"2025-02-16T16:00:00.000Z","exDate":"2025-02-16T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-02-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005336,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005336,"date":"2024-08-13T16:00:00.000Z","exDate":"2024-08-13T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-08-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005336,"date":"2024-06-13T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}