window.pageData = {"startDate":"2024-04-12T11:06:37.520Z","endDate":"2026-04-12T11:06:37.520Z","stock":{"_id":3000000005331,"stockCode":"005331","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-02-22T16:00:00.000Z","setUpScale":203384000,"market":"a","tickerId":5331,"custody":"交通银行股份有限公司","name":"益民优势安享灵活配置混合型证券投资基金","shortName":"益民优势安享A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-22T16:00:00.000Z","fundCollectionId":4000050530000,"currency":"CNY","masterFundShortName":"益民优势安享混合","pinyin":"ymysaxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50530000","tickerId":50530000,"name":"益民基金管理有限公司"},"managers":[{"name":"马泉林","stockType":"fund_manager","stockCode":"db20882609","exchange":"fm","tickerId":131712221350},{"name":"张婷","stockType":"fund_manager","stockCode":"db20882230","exchange":"fm","tickerId":2620230030}],"hotMetrics":{"fss":{"stockId":3000000005331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8645999999999999,"f_ins_h_s_r_c_hy":0.05069999999999997,"f_ins_h_s_r_c_1y":-0.012800000000000034,"f_ind_h_s_r":0.1354,"f_ind_h_s_r_c_hy":-0.050699999999999995,"f_ind_h_s_r_c_1y":0.012799999999999992,"f_h_a":369,"f_h_s_a":57102,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005331,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.861027861027861,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5032765399737876,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.793474642104095,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.8066064693107784,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.5398846708313311,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.3617601246105919,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.19842657342657344,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.18877309332070108,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.1981703956794886},"fp":{"stockId":3000000005331,"type":"fp","f_p_r_fys":-0.022057960811920685,"f_p_r_m1":-0.012206684048352123,"f_p_r_m3":-0.04510043534713171,"f_p_r_m6":-0.03070124433073551,"f_p_r_y1":0.24644833258561394,"f_p_r_y3":0.37021206641459714,"f_cagr_p_r_fs":0.12193112170469789,"f_p_r_y5":0.35513765445480217,"f_p_r_d1":0.0001526562181966007,"f_p_r_y2":0.46202420627960006,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000005331,"type":"ff","f_m_f":237393,"f_m_f_r":0.012,"f_c_f":39565,"f_c_f_r":0.002,"f_m_a_c_f":276958,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005331,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.5005,"f_nv_cr":0.013414930696279637},"f_as":{"stockId":3000000005331,"type":"f_as","f_tas":72246636.2502,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020282,"name":"益民优势安享灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020282","tickerId":20282,"shortName":"益民优势安享C","currency":"CNY","__csrcFundId":5267,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.612Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050530000,"pinyin":"ymysaxlhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005331,"stockId":603025,"holdings":102700,"marketCap":1844492,"netValueRatio":0.0174,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06083874778499743,"stock":{"stockCode":"603025","exchange":"sh","stockType":"company","tickerId":603025,"name":"大豪科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005331,"stockId":603456,"holdings":97800,"marketCap":1750620,"netValueRatio":0.0165,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0796915167095118,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005331,"stockId":2270,"holdings":68400,"marketCap":1712736,"netValueRatio":0.0162,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2743518416776072,"stock":{"stockCode":"002270","exchange":"sz","stockType":"company","tickerId":2270,"name":"华明装备"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005331,"stockId":600559,"holdings":98300,"marketCap":1576732,"netValueRatio":0.0149,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06744186046511613,"stock":{"stockCode":"600559","exchange":"sh","stockType":"company","tickerId":600559,"name":"老白干酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005331,"stockId":600006,"holdings":209600,"marketCap":1504928,"netValueRatio":0.0142,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1091811414392061,"stock":{"stockCode":"600006","exchange":"sh","stockType":"company","tickerId":600006,"name":"东风股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005331,"stockId":300034,"holdings":64600,"marketCap":1264868,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20418204182041744,"stock":{"stockCode":"300034","exchange":"sz","stockType":"company","tickerId":300034,"name":"钢研高纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005331,"stockId":893,"holdings":20400,"marketCap":978588,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005331,"stockId":2506,"holdings":345800,"marketCap":968240,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0980392156862746,"stock":{"stockCode":"002506","exchange":"sz","stockType":"company","tickerId":2506,"name":"协鑫集成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005331,"stockId":300457,"holdings":34100,"marketCap":949685,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19251957089011307,"stock":{"stockCode":"300457","exchange":"sz","stockType":"company","tickerId":300457,"name":"赢合科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005331,"stockId":605111,"holdings":26300,"marketCap":939699,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00887656033287132,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}}],"lastFsMetrics":{"latestTurnoverRate":5.020005294791374,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005331,"nv":2.5005,"tnv":2.5005},{"stockId":3000000005331,"date":"2026-04-08T16:00:00.000Z","nv":2.4674,"tnv":2.4674},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005331,"nv":2.4788,"tnv":2.4788},{"stockId":3000000005331,"date":"2026-04-06T16:00:00.000Z","nv":2.3795,"tnv":2.3795},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005331,"nv":2.3664,"tnv":2.3664},{"stockId":3000000005331,"date":"2026-04-01T16:00:00.000Z","nv":2.3969,"tnv":2.3969},{"stockId":3000000005331,"date":"2026-03-31T16:00:00.000Z","nv":2.4297,"tnv":2.4297},{"stockId":3000000005331,"date":"2026-03-30T16:00:00.000Z","nv":2.3862,"tnv":2.3862},{"stockId":3000000005331,"date":"2026-03-29T16:00:00.000Z","nv":2.4239,"tnv":2.4239},{"stockId":3000000005331,"date":"2026-03-26T16:00:00.000Z","nv":2.4022,"tnv":2.4022},{"stockId":3000000005331,"date":"2026-03-25T16:00:00.000Z","nv":2.3706,"tnv":2.3706},{"stockId":3000000005331,"date":"2026-03-24T16:00:00.000Z","nv":2.3908,"tnv":2.3908},{"stockId":3000000005331,"date":"2026-03-23T16:00:00.000Z","nv":2.3527,"tnv":2.3527},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005331,"nv":2.2961,"tnv":2.2961},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005331,"nv":2.4088,"tnv":2.4088},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005331,"nv":2.4295,"tnv":2.4295},{"stockId":3000000005331,"date":"2026-03-17T16:00:00.000Z","nv":2.4905,"tnv":2.4905},{"stockId":3000000005331,"date":"2026-03-16T16:00:00.000Z","nv":2.4823,"tnv":2.4823},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005331,"nv":2.5225,"tnv":2.5225},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005331,"nv":2.5408,"tnv":2.5408},{"stockId":3000000005331,"date":"2026-03-11T16:00:00.000Z","nv":2.5696,"tnv":2.5696},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005331,"nv":2.5587,"tnv":2.5587},{"stockId":3000000005331,"date":"2026-03-09T16:00:00.000Z","nv":2.5314,"tnv":2.5314},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005331,"nv":2.5526,"tnv":2.5526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005331,"nv":2.5557,"tnv":2.5557},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005331,"nv":2.5444,"tnv":2.5444},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005331,"nv":2.5434,"tnv":2.5434},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005331,"nv":2.5817,"tnv":2.5817},{"stockId":3000000005331,"date":"2026-03-01T16:00:00.000Z","nv":2.6576,"tnv":2.6576},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005331,"nv":2.7005,"tnv":2.7005},{"stockId":3000000005331,"date":"2026-02-25T16:00:00.000Z","nv":2.6936,"tnv":2.6936},{"stockId":3000000005331,"date":"2026-02-24T16:00:00.000Z","nv":2.6897,"tnv":2.6897},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005331,"nv":2.69,"tnv":2.69},{"stockId":3000000005331,"date":"2026-02-12T16:00:00.000Z","nv":2.6904,"tnv":2.6904},{"stockId":3000000005331,"date":"2026-02-11T16:00:00.000Z","nv":2.6905,"tnv":2.6905},{"stockId":3000000005331,"date":"2026-02-10T16:00:00.000Z","nv":2.6905,"tnv":2.6905},{"stockId":3000000005331,"date":"2026-02-09T16:00:00.000Z","nv":2.6905,"tnv":2.6905},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005331,"nv":2.6905,"tnv":2.6905},{"stockId":3000000005331,"date":"2026-02-05T16:00:00.000Z","nv":2.6904,"tnv":2.6904},{"stockId":3000000005331,"date":"2026-02-04T16:00:00.000Z","nv":2.6905,"tnv":2.6905},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005331,"nv":2.6968,"tnv":2.6968},{"stockId":3000000005331,"date":"2026-02-02T16:00:00.000Z","nv":2.699,"tnv":2.699},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005331,"nv":2.6436,"tnv":2.6436},{"stockId":3000000005331,"date":"2026-01-29T16:00:00.000Z","nv":2.7123,"tnv":2.7123},{"stockId":3000000005331,"date":"2026-01-28T16:00:00.000Z","nv":2.7192,"tnv":2.7192},{"stockId":3000000005331,"date":"2026-01-27T16:00:00.000Z","nv":2.7368,"tnv":2.7368},{"stockId":3000000005331,"date":"2026-01-26T16:00:00.000Z","nv":2.7331,"tnv":2.7331},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005331,"nv":2.7257,"tnv":2.7257},{"stockId":3000000005331,"date":"2026-01-22T16:00:00.000Z","nv":2.7609,"tnv":2.7609},{"stockId":3000000005331,"date":"2026-01-21T16:00:00.000Z","nv":2.7268,"tnv":2.7268},{"stockId":3000000005331,"date":"2026-01-20T16:00:00.000Z","nv":2.728,"tnv":2.728},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005331,"nv":2.696,"tnv":2.696},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005331,"nv":2.6752,"tnv":2.6752},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005331,"nv":2.6516,"tnv":2.6516},{"stockId":3000000005331,"date":"2026-01-14T16:00:00.000Z","nv":2.6321,"tnv":2.6321},{"stockId":3000000005331,"date":"2026-01-13T16:00:00.000Z","nv":2.6211,"tnv":2.6211},{"stockId":3000000005331,"date":"2026-01-12T16:00:00.000Z","nv":2.6282,"tnv":2.6282},{"stockId":3000000005331,"date":"2026-01-11T16:00:00.000Z","nv":2.6482,"tnv":2.6482},{"stockId":3000000005331,"date":"2026-01-08T16:00:00.000Z","nv":2.6186,"tnv":2.6186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005331,"nv":2.597,"tnv":2.597},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005331,"nv":2.5924,"tnv":2.5924},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005331,"nv":2.5883,"tnv":2.5883},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005331,"nv":2.575,"tnv":2.575},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005331,"nv":2.5569,"tnv":2.5569},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005331,"nv":2.5563,"tnv":2.5563},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005331,"nv":2.5563,"tnv":2.5563},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005331,"nv":2.5559,"tnv":2.5559},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005331,"nv":2.5578,"tnv":2.5578},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005331,"nv":2.5451,"tnv":2.5451},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005331,"nv":2.5236,"tnv":2.5236},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005331,"nv":2.5285,"tnv":2.5285},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005331,"nv":2.5089,"tnv":2.5089},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005331,"nv":2.4933,"tnv":2.4933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005331,"nv":2.4965,"tnv":2.4965},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005331,"nv":2.4623,"tnv":2.4623},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005331,"nv":2.4919,"tnv":2.4919},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005331,"nv":2.5093,"tnv":2.5093},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005331,"nv":2.4901,"tnv":2.4901},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005331,"nv":2.5214,"tnv":2.5214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005331,"nv":2.5158,"tnv":2.5158},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005331,"nv":2.5157,"tnv":2.5157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005331,"nv":2.5159,"tnv":2.5159},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005331,"nv":2.5154,"tnv":2.5154},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005331,"nv":2.5159,"tnv":2.5159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005331,"nv":2.5162,"tnv":2.5162},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005331,"nv":2.5164,"tnv":2.5164},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005331,"nv":2.5163,"tnv":2.5163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005331,"nv":2.5161,"tnv":2.5161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005331,"nv":2.5164,"tnv":2.5164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005331,"nv":2.5169,"tnv":2.5169},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005331,"nv":2.517,"tnv":2.517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005331,"nv":2.5172,"tnv":2.5172},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005331,"nv":2.5172,"tnv":2.5172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005331,"nv":2.5173,"tnv":2.5173},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005331,"nv":2.5175,"tnv":2.5175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005331,"nv":2.5175,"tnv":2.5175},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005331,"nv":2.5177,"tnv":2.5177},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005331,"nv":2.5177,"tnv":2.5177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005331,"nv":2.5178,"tnv":2.5178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005331,"nv":2.5178,"tnv":2.5178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005331,"nv":2.5179,"tnv":2.5179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005331,"nv":2.5181,"tnv":2.5181},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005331,"nv":2.5181,"tnv":2.5181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005331,"nv":2.5182,"tnv":2.5182},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005331,"nv":2.5183,"tnv":2.5183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005331,"nv":2.5184,"tnv":2.5184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005331,"nv":2.5188,"tnv":2.5188},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005331,"nv":2.5187,"tnv":2.5187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005331,"nv":2.5188,"tnv":2.5188},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005331,"nv":2.5184,"tnv":2.5184},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005331,"nv":2.5181,"tnv":2.5181},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005331,"nv":2.5181,"tnv":2.5181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005331,"nv":2.5182,"tnv":2.5182},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005331,"nv":2.5191,"tnv":2.5191},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005331,"nv":2.5232,"tnv":2.5232},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005331,"nv":2.4978,"tnv":2.4978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005331,"nv":2.4819,"tnv":2.4819},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005331,"nv":2.5652,"tnv":2.5652},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005331,"nv":2.5857,"tnv":2.5857},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005331,"nv":2.5316,"tnv":2.5316},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005331,"nv":2.5641,"tnv":2.5641},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005331,"nv":2.5797,"tnv":2.5797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005331,"nv":2.5986,"tnv":2.5986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005331,"nv":2.5947,"tnv":2.5947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005331,"nv":2.593,"tnv":2.593},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005331,"nv":2.5928,"tnv":2.5928},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005331,"nv":2.5915,"tnv":2.5915},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005331,"nv":2.5921,"tnv":2.5921},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005331,"nv":2.594,"tnv":2.594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005331,"nv":2.5949,"tnv":2.5949},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005331,"nv":2.595,"tnv":2.595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005331,"nv":2.5966,"tnv":2.5966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005331,"nv":2.593,"tnv":2.593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005331,"nv":2.5688,"tnv":2.5688},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005331,"nv":2.5436,"tnv":2.5436},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005331,"nv":2.549,"tnv":2.549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005331,"nv":2.5293,"tnv":2.5293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005331,"nv":2.4859,"tnv":2.4859},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005331,"nv":2.4888,"tnv":2.4888},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005331,"nv":2.5056,"tnv":2.5056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005331,"nv":2.4837,"tnv":2.4837},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005331,"nv":2.4091,"tnv":2.4091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005331,"nv":2.4484,"tnv":2.4484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005331,"nv":2.4603,"tnv":2.4603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005331,"nv":2.5173,"tnv":2.5173},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005331,"nv":2.5004,"tnv":2.5004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005331,"nv":2.4811,"tnv":2.4811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005331,"nv":2.4434,"tnv":2.4434},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005331,"nv":2.4759,"tnv":2.4759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005331,"nv":2.4599,"tnv":2.4599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005331,"nv":2.4303,"tnv":2.4303},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005331,"nv":2.3948,"tnv":2.3948},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005331,"nv":2.3915,"tnv":2.3915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005331,"nv":2.3702,"tnv":2.3702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005331,"nv":2.372,"tnv":2.372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005331,"nv":2.3438,"tnv":2.3438},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005331,"nv":2.3097,"tnv":2.3097},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005331,"nv":2.341,"tnv":2.341},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005331,"nv":2.3138,"tnv":2.3138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005331,"nv":2.2966,"tnv":2.2966},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005331,"nv":2.272,"tnv":2.272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005331,"nv":2.2813,"tnv":2.2813},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005331,"nv":2.2807,"tnv":2.2807},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005331,"nv":2.2637,"tnv":2.2637},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005331,"nv":2.241,"tnv":2.241},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005331,"nv":2.2122,"tnv":2.2122},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005331,"nv":2.2023,"tnv":2.2023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005331,"nv":2.2236,"tnv":2.2236},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005331,"nv":2.2342,"tnv":2.2342},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005331,"nv":2.2234,"tnv":2.2234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005331,"nv":2.2125,"tnv":2.2125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005331,"nv":2.2063,"tnv":2.2063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005331,"nv":2.1805,"tnv":2.1805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005331,"nv":2.1904,"tnv":2.1904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005331,"nv":2.189,"tnv":2.189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005331,"nv":2.1742,"tnv":2.1742},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005331,"nv":2.1667,"tnv":2.1667},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005331,"nv":2.1493,"tnv":2.1493},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005331,"nv":2.1552,"tnv":2.1552},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005331,"nv":2.1535,"tnv":2.1535},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005331,"nv":2.1535,"tnv":2.1535},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005331,"nv":2.1403,"tnv":2.1403},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005331,"nv":2.135,"tnv":2.135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005331,"nv":2.1499,"tnv":2.1499},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005331,"nv":2.1218,"tnv":2.1218},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005331,"nv":2.118,"tnv":2.118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005331,"nv":2.1226,"tnv":2.1226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005331,"nv":2.1157,"tnv":2.1157},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005331,"nv":2.1332,"tnv":2.1332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005331,"nv":2.1348,"tnv":2.1348},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005331,"nv":2.1366,"tnv":2.1366},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005331,"nv":2.1449,"tnv":2.1449},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005331,"nv":2.1458,"tnv":2.1458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005331,"nv":2.1383,"tnv":2.1383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005331,"nv":2.1326,"tnv":2.1326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005331,"nv":2.1231,"tnv":2.1231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005331,"nv":2.1166,"tnv":2.1166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005331,"nv":2.1261,"tnv":2.1261},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005331,"nv":2.1253,"tnv":2.1253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005331,"nv":2.1235,"tnv":2.1235},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005331,"nv":2.1191,"tnv":2.1191},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005331,"nv":2.1318,"tnv":2.1318},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005331,"nv":2.1312,"tnv":2.1312},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005331,"nv":2.1209,"tnv":2.1209},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005331,"nv":2.1231,"tnv":2.1231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005331,"nv":2.1257,"tnv":2.1257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005331,"nv":2.12,"tnv":2.12},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005331,"nv":2.1302,"tnv":2.1302},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005331,"nv":2.1222,"tnv":2.1222},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005331,"nv":2.122,"tnv":2.122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005331,"nv":2.1209,"tnv":2.1209},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005331,"nv":2.1174,"tnv":2.1174},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005331,"nv":2.111,"tnv":2.111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005331,"nv":2.1159,"tnv":2.1159},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005331,"nv":2.1259,"tnv":2.1259},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005331,"nv":2.1492,"tnv":2.1492},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005331,"nv":2.1511,"tnv":2.1511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005331,"nv":2.1387,"tnv":2.1387},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005331,"nv":2.138,"tnv":2.138},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005331,"nv":2.1298,"tnv":2.1298},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005331,"nv":2.1393,"tnv":2.1393},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005331,"nv":2.1384,"tnv":2.1384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005331,"nv":2.1352,"tnv":2.1352},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005331,"nv":2.1324,"tnv":2.1324},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005331,"nv":2.1324,"tnv":2.1324},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005331,"nv":2.122,"tnv":2.122},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005331,"nv":2.115,"tnv":2.115},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005331,"nv":2.1081,"tnv":2.1081},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005331,"nv":2.0822,"tnv":2.0822},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005331,"nv":2.0719,"tnv":2.0719},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005331,"nv":2.0667,"tnv":2.0667},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005331,"nv":2.0814,"tnv":2.0814},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005331,"nv":2.0794,"tnv":2.0794},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005331,"nv":2.0966,"tnv":2.0966},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005331,"nv":2.0821,"tnv":2.0821},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005331,"nv":2.0778,"tnv":2.0778},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005331,"nv":2.0318,"tnv":2.0318},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005331,"nv":2.0303,"tnv":2.0303},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005331,"nv":2.0248,"tnv":2.0248},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005331,"nv":2.0381,"tnv":2.0381},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005331,"nv":2.047,"tnv":2.047},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005331,"nv":2.041,"tnv":2.041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005331,"nv":2.0061,"tnv":2.0061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005331,"nv":1.9461,"tnv":1.9461},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005331,"nv":1.8991,"tnv":1.8991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005331,"nv":1.9035,"tnv":1.9035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005331,"nv":1.9134,"tnv":1.9134},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005331,"nv":1.9181,"tnv":1.9181},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005331,"nv":1.9184,"tnv":1.9184},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005331,"nv":1.9094,"tnv":1.9094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005331,"nv":1.922,"tnv":1.922},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005331,"nv":1.9411,"tnv":1.9411},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005331,"nv":1.9416,"tnv":1.9416},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005331,"nv":1.9344,"tnv":1.9344},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005331,"nv":1.9399,"tnv":1.9399},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005331,"nv":1.9551,"tnv":1.9551},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005331,"nv":1.9794,"tnv":1.9794},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005331,"nv":1.9893,"tnv":1.9893},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005331,"nv":1.9981,"tnv":1.9981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005331,"nv":1.9843,"tnv":1.9843},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005331,"nv":1.9862,"tnv":1.9862},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005331,"nv":1.9577,"tnv":1.9577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005331,"nv":1.9718,"tnv":1.9718},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005331,"nv":1.9696,"tnv":1.9696},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005331,"nv":1.9655,"tnv":1.9655},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005331,"nv":1.9652,"tnv":1.9652},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005331,"nv":1.9749,"tnv":1.9749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005331,"nv":1.9504,"tnv":1.9504},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005331,"nv":1.9528,"tnv":1.9528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005331,"nv":1.9423,"tnv":1.9423},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005331,"nv":1.938,"tnv":1.938},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005331,"nv":1.985,"tnv":1.985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005331,"nv":1.9929,"tnv":1.9929},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005331,"nv":1.9812,"tnv":1.9812},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005331,"nv":1.9968,"tnv":1.9968},{"stockId":3000000005331,"date":"2025-02-20T16:00:00.000Z","nv":1.991,"tnv":1.991},{"stockId":3000000005331,"date":"2025-02-19T16:00:00.000Z","nv":1.9745,"tnv":1.9745},{"stockId":3000000005331,"date":"2025-02-18T16:00:00.000Z","nv":1.9661,"tnv":1.9661},{"stockId":3000000005331,"date":"2025-02-17T16:00:00.000Z","nv":1.9457,"tnv":1.9457},{"stockId":3000000005331,"date":"2025-02-16T16:00:00.000Z","nv":1.9752,"tnv":1.9752},{"stockId":3000000005331,"date":"2025-02-13T16:00:00.000Z","nv":1.9549,"tnv":1.9549},{"stockId":3000000005331,"date":"2025-02-12T16:00:00.000Z","nv":1.9432,"tnv":1.9432},{"stockId":3000000005331,"date":"2025-02-11T16:00:00.000Z","nv":1.9575,"tnv":1.9575},{"stockId":3000000005331,"date":"2025-02-10T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000005331,"date":"2025-02-09T16:00:00.000Z","nv":1.9513,"tnv":1.9513},{"stockId":3000000005331,"date":"2025-02-06T16:00:00.000Z","nv":1.9348,"tnv":1.9348},{"stockId":3000000005331,"date":"2025-02-05T16:00:00.000Z","nv":1.9126,"tnv":1.9126},{"stockId":3000000005331,"date":"2025-02-04T16:00:00.000Z","nv":1.8846,"tnv":1.8846},{"stockId":3000000005331,"date":"2025-01-26T16:00:00.000Z","nv":1.884,"tnv":1.884},{"stockId":3000000005331,"date":"2025-01-23T16:00:00.000Z","nv":1.9019,"tnv":1.9019},{"stockId":3000000005331,"date":"2025-01-22T16:00:00.000Z","nv":1.8841,"tnv":1.8841},{"stockId":3000000005331,"date":"2025-01-21T16:00:00.000Z","nv":1.8928,"tnv":1.8928},{"stockId":3000000005331,"date":"2025-01-20T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000005331,"date":"2025-01-19T16:00:00.000Z","nv":1.8959,"tnv":1.8959},{"stockId":3000000005331,"date":"2025-01-16T16:00:00.000Z","nv":1.8851,"tnv":1.8851},{"stockId":3000000005331,"date":"2025-01-15T16:00:00.000Z","nv":1.8763,"tnv":1.8763},{"stockId":3000000005331,"date":"2025-01-14T16:00:00.000Z","nv":1.8682,"tnv":1.8682},{"stockId":3000000005331,"date":"2025-01-13T16:00:00.000Z","nv":1.8815,"tnv":1.8815},{"stockId":3000000005331,"date":"2025-01-12T16:00:00.000Z","nv":1.8299,"tnv":1.8299},{"stockId":3000000005331,"date":"2025-01-09T16:00:00.000Z","nv":1.8349,"tnv":1.8349},{"stockId":3000000005331,"date":"2025-01-08T16:00:00.000Z","nv":1.8568,"tnv":1.8568},{"stockId":3000000005331,"date":"2025-01-07T16:00:00.000Z","nv":1.8542,"tnv":1.8542},{"stockId":3000000005331,"date":"2025-01-06T16:00:00.000Z","nv":1.8555,"tnv":1.8555},{"stockId":3000000005331,"date":"2025-01-05T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000005331,"date":"2025-01-02T16:00:00.000Z","nv":1.8444,"tnv":1.8444},{"stockId":3000000005331,"date":"2025-01-01T16:00:00.000Z","nv":1.8659,"tnv":1.8659},{"stockId":3000000005331,"date":"2024-12-30T16:00:00.000Z","nv":1.8897,"tnv":1.8897},{"stockId":3000000005331,"date":"2024-12-29T16:00:00.000Z","nv":1.9135,"tnv":1.9135},{"stockId":3000000005331,"date":"2024-12-26T16:00:00.000Z","nv":1.9135,"tnv":1.9135},{"stockId":3000000005331,"date":"2024-12-25T16:00:00.000Z","nv":1.9195,"tnv":1.9195},{"stockId":3000000005331,"date":"2024-12-24T16:00:00.000Z","nv":1.9101,"tnv":1.9101},{"stockId":3000000005331,"date":"2024-12-23T16:00:00.000Z","nv":1.915,"tnv":1.915},{"stockId":3000000005331,"date":"2024-12-22T16:00:00.000Z","nv":1.8975,"tnv":1.8975},{"stockId":3000000005331,"date":"2024-12-19T16:00:00.000Z","nv":1.9085,"tnv":1.9085},{"stockId":3000000005331,"date":"2024-12-18T16:00:00.000Z","nv":1.9068,"tnv":1.9068},{"stockId":3000000005331,"date":"2024-12-17T16:00:00.000Z","nv":1.8972,"tnv":1.8972},{"stockId":3000000005331,"date":"2024-12-16T16:00:00.000Z","nv":1.8939,"tnv":1.8939},{"stockId":3000000005331,"date":"2024-12-15T16:00:00.000Z","nv":1.9039,"tnv":1.9039},{"stockId":3000000005331,"date":"2024-12-12T16:00:00.000Z","nv":1.9171,"tnv":1.9171},{"stockId":3000000005331,"date":"2024-12-11T16:00:00.000Z","nv":1.9434,"tnv":1.9434},{"stockId":3000000005331,"date":"2024-12-10T16:00:00.000Z","nv":1.9325,"tnv":1.9325},{"stockId":3000000005331,"date":"2024-12-09T16:00:00.000Z","nv":1.9237,"tnv":1.9237},{"stockId":3000000005331,"date":"2024-12-08T16:00:00.000Z","nv":1.9162,"tnv":1.9162},{"stockId":3000000005331,"date":"2024-12-05T16:00:00.000Z","nv":1.9246,"tnv":1.9246},{"stockId":3000000005331,"date":"2024-12-04T16:00:00.000Z","nv":1.9151,"tnv":1.9151},{"stockId":3000000005331,"date":"2024-12-03T16:00:00.000Z","nv":1.9141,"tnv":1.9141},{"stockId":3000000005331,"date":"2024-12-02T16:00:00.000Z","nv":1.9237,"tnv":1.9237},{"stockId":3000000005331,"date":"2024-12-01T16:00:00.000Z","nv":1.9287,"tnv":1.9287},{"stockId":3000000005331,"date":"2024-11-28T16:00:00.000Z","nv":1.9157,"tnv":1.9157},{"stockId":3000000005331,"date":"2024-11-27T16:00:00.000Z","nv":1.8983,"tnv":1.8983},{"stockId":3000000005331,"date":"2024-11-26T16:00:00.000Z","nv":1.9097,"tnv":1.9097},{"stockId":3000000005331,"date":"2024-11-25T16:00:00.000Z","nv":1.8896,"tnv":1.8896},{"stockId":3000000005331,"date":"2024-11-24T16:00:00.000Z","nv":1.8939,"tnv":1.8939},{"stockId":3000000005331,"date":"2024-11-21T16:00:00.000Z","nv":1.8924,"tnv":1.8924},{"stockId":3000000005331,"date":"2024-11-20T16:00:00.000Z","nv":1.9291,"tnv":1.9291},{"stockId":3000000005331,"date":"2024-11-19T16:00:00.000Z","nv":1.9302,"tnv":1.9302},{"stockId":3000000005331,"date":"2024-11-18T16:00:00.000Z","nv":1.92,"tnv":1.92},{"stockId":3000000005331,"date":"2024-11-17T16:00:00.000Z","nv":1.8992,"tnv":1.8992},{"stockId":3000000005331,"date":"2024-11-14T16:00:00.000Z","nv":1.9272,"tnv":1.9272},{"stockId":3000000005331,"date":"2024-11-13T16:00:00.000Z","nv":1.9614,"tnv":1.9614},{"stockId":3000000005331,"date":"2024-11-12T16:00:00.000Z","nv":2.0021,"tnv":2.0021},{"stockId":3000000005331,"date":"2024-11-11T16:00:00.000Z","nv":1.9968,"tnv":1.9968},{"stockId":3000000005331,"date":"2024-11-10T16:00:00.000Z","nv":2.0148,"tnv":2.0148},{"stockId":3000000005331,"date":"2024-11-07T16:00:00.000Z","nv":1.9849,"tnv":1.9849},{"stockId":3000000005331,"date":"2024-11-06T16:00:00.000Z","nv":1.9836,"tnv":1.9836},{"stockId":3000000005331,"date":"2024-11-05T16:00:00.000Z","nv":1.9584,"tnv":1.9584},{"stockId":3000000005331,"date":"2024-11-04T16:00:00.000Z","nv":1.9619,"tnv":1.9619},{"stockId":3000000005331,"date":"2024-11-03T16:00:00.000Z","nv":1.9289,"tnv":1.9289},{"stockId":3000000005331,"date":"2024-10-31T16:00:00.000Z","nv":1.9099,"tnv":1.9099},{"stockId":3000000005331,"date":"2024-10-30T16:00:00.000Z","nv":1.9325,"tnv":1.9325},{"stockId":3000000005331,"date":"2024-10-29T16:00:00.000Z","nv":1.9328,"tnv":1.9328},{"stockId":3000000005331,"date":"2024-10-28T16:00:00.000Z","nv":1.9327,"tnv":1.9327},{"stockId":3000000005331,"date":"2024-10-27T16:00:00.000Z","nv":1.9491,"tnv":1.9491},{"stockId":3000000005331,"date":"2024-10-24T16:00:00.000Z","nv":1.945,"tnv":1.945},{"stockId":3000000005331,"date":"2024-10-23T16:00:00.000Z","nv":1.9297,"tnv":1.9297},{"stockId":3000000005331,"date":"2024-10-22T16:00:00.000Z","nv":1.9467,"tnv":1.9467},{"stockId":3000000005331,"date":"2024-10-21T16:00:00.000Z","nv":1.9503,"tnv":1.9503},{"stockId":3000000005331,"date":"2024-10-20T16:00:00.000Z","nv":1.9531,"tnv":1.9531},{"stockId":3000000005331,"date":"2024-10-17T16:00:00.000Z","nv":1.932,"tnv":1.932},{"stockId":3000000005331,"date":"2024-10-16T16:00:00.000Z","nv":1.8766,"tnv":1.8766},{"stockId":3000000005331,"date":"2024-10-15T16:00:00.000Z","nv":1.8671,"tnv":1.8671},{"stockId":3000000005331,"date":"2024-10-14T16:00:00.000Z","nv":1.8791,"tnv":1.8791},{"stockId":3000000005331,"date":"2024-10-13T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000005331,"date":"2024-10-10T16:00:00.000Z","nv":1.8654,"tnv":1.8654},{"stockId":3000000005331,"date":"2024-10-09T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000005331,"date":"2024-10-08T16:00:00.000Z","nv":1.9316,"tnv":1.9316},{"stockId":3000000005331,"date":"2024-10-07T16:00:00.000Z","nv":2.0284,"tnv":2.0284},{"stockId":3000000005331,"date":"2024-09-29T16:00:00.000Z","nv":1.8976,"tnv":1.8976},{"stockId":3000000005331,"date":"2024-09-26T16:00:00.000Z","nv":1.7559,"tnv":1.7559},{"stockId":3000000005331,"date":"2024-09-25T16:00:00.000Z","nv":1.6834,"tnv":1.6834},{"stockId":3000000005331,"date":"2024-09-24T16:00:00.000Z","nv":1.6479,"tnv":1.6479},{"stockId":3000000005331,"date":"2024-09-23T16:00:00.000Z","nv":1.6426,"tnv":1.6426},{"stockId":3000000005331,"date":"2024-09-22T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000005331,"date":"2024-09-19T16:00:00.000Z","nv":1.6128,"tnv":1.6128},{"stockId":3000000005331,"date":"2024-09-18T16:00:00.000Z","nv":1.6152,"tnv":1.6152},{"stockId":3000000005331,"date":"2024-09-17T16:00:00.000Z","nv":1.6073,"tnv":1.6073},{"stockId":3000000005331,"date":"2024-09-12T16:00:00.000Z","nv":1.6119,"tnv":1.6119},{"stockId":3000000005331,"date":"2024-09-11T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"stockId":3000000005331,"date":"2024-09-10T16:00:00.000Z","nv":1.6253,"tnv":1.6253},{"stockId":3000000005331,"date":"2024-09-09T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"stockId":3000000005331,"date":"2024-09-08T16:00:00.000Z","nv":1.6138,"tnv":1.6138},{"stockId":3000000005331,"date":"2024-09-05T16:00:00.000Z","nv":1.6161,"tnv":1.6161},{"stockId":3000000005331,"date":"2024-09-04T16:00:00.000Z","nv":1.6327,"tnv":1.6327},{"stockId":3000000005331,"date":"2024-09-03T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000005331,"date":"2024-09-02T16:00:00.000Z","nv":1.6354,"tnv":1.6354},{"stockId":3000000005331,"date":"2024-09-01T16:00:00.000Z","nv":1.6243,"tnv":1.6243},{"stockId":3000000005331,"date":"2024-08-29T16:00:00.000Z","nv":1.6443,"tnv":1.6443},{"stockId":3000000005331,"date":"2024-08-28T16:00:00.000Z","nv":1.6185,"tnv":1.6185},{"stockId":3000000005331,"date":"2024-08-27T16:00:00.000Z","nv":1.6072,"tnv":1.6072},{"stockId":3000000005331,"date":"2024-08-26T16:00:00.000Z","nv":1.6132,"tnv":1.6132},{"stockId":3000000005331,"date":"2024-08-25T16:00:00.000Z","nv":1.6182,"tnv":1.6182},{"stockId":3000000005331,"date":"2024-08-22T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000005331,"date":"2024-08-21T16:00:00.000Z","nv":1.6246,"tnv":1.6246},{"stockId":3000000005331,"date":"2024-08-20T16:00:00.000Z","nv":1.6321,"tnv":1.6321},{"stockId":3000000005331,"date":"2024-08-19T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000005331,"date":"2024-08-18T16:00:00.000Z","nv":1.6452,"tnv":1.6452},{"stockId":3000000005331,"date":"2024-08-15T16:00:00.000Z","nv":1.6484,"tnv":1.6484},{"stockId":3000000005331,"date":"2024-08-14T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000005331,"date":"2024-08-13T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000005331,"date":"2024-08-12T16:00:00.000Z","nv":1.6497,"tnv":1.6497},{"stockId":3000000005331,"date":"2024-08-11T16:00:00.000Z","nv":1.6469,"tnv":1.6469},{"stockId":3000000005331,"date":"2024-08-08T16:00:00.000Z","nv":1.6508,"tnv":1.6508},{"stockId":3000000005331,"date":"2024-08-07T16:00:00.000Z","nv":1.6559,"tnv":1.6559},{"stockId":3000000005331,"date":"2024-08-06T16:00:00.000Z","nv":1.6579,"tnv":1.6579},{"stockId":3000000005331,"date":"2024-08-05T16:00:00.000Z","nv":1.6576,"tnv":1.6576},{"stockId":3000000005331,"date":"2024-08-04T16:00:00.000Z","nv":1.6421,"tnv":1.6421},{"stockId":3000000005331,"date":"2024-08-01T16:00:00.000Z","nv":1.6746,"tnv":1.6746},{"stockId":3000000005331,"date":"2024-07-31T16:00:00.000Z","nv":1.6925,"tnv":1.6925},{"stockId":3000000005331,"date":"2024-07-30T16:00:00.000Z","nv":1.6959,"tnv":1.6959},{"stockId":3000000005331,"date":"2024-07-29T16:00:00.000Z","nv":1.6596,"tnv":1.6596},{"stockId":3000000005331,"date":"2024-07-28T16:00:00.000Z","nv":1.6636,"tnv":1.6636},{"stockId":3000000005331,"date":"2024-07-25T16:00:00.000Z","nv":1.6683,"tnv":1.6683},{"stockId":3000000005331,"date":"2024-07-24T16:00:00.000Z","nv":1.6568,"tnv":1.6568},{"stockId":3000000005331,"date":"2024-07-23T16:00:00.000Z","nv":1.6603,"tnv":1.6603},{"stockId":3000000005331,"date":"2024-07-22T16:00:00.000Z","nv":1.6631,"tnv":1.6631},{"stockId":3000000005331,"date":"2024-07-21T16:00:00.000Z","nv":1.6886,"tnv":1.6886},{"stockId":3000000005331,"date":"2024-07-18T16:00:00.000Z","nv":1.6817,"tnv":1.6817},{"stockId":3000000005331,"date":"2024-07-17T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000005331,"date":"2024-07-16T16:00:00.000Z","nv":1.6691,"tnv":1.6691},{"stockId":3000000005331,"date":"2024-07-15T16:00:00.000Z","nv":1.6835,"tnv":1.6835},{"stockId":3000000005331,"date":"2024-07-14T16:00:00.000Z","nv":1.6655,"tnv":1.6655},{"stockId":3000000005331,"date":"2024-07-11T16:00:00.000Z","nv":1.6732,"tnv":1.6732},{"stockId":3000000005331,"date":"2024-07-10T16:00:00.000Z","nv":1.6813,"tnv":1.6813},{"stockId":3000000005331,"date":"2024-07-09T16:00:00.000Z","nv":1.6653,"tnv":1.6653},{"stockId":3000000005331,"date":"2024-07-08T16:00:00.000Z","nv":1.6659,"tnv":1.6659},{"stockId":3000000005331,"date":"2024-07-07T16:00:00.000Z","nv":1.6428,"tnv":1.6428},{"stockId":3000000005331,"date":"2024-07-04T16:00:00.000Z","nv":1.6599,"tnv":1.6599},{"stockId":3000000005331,"date":"2024-07-03T16:00:00.000Z","nv":1.6529,"tnv":1.6529},{"stockId":3000000005331,"date":"2024-07-02T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"stockId":3000000005331,"date":"2024-07-01T16:00:00.000Z","nv":1.6788,"tnv":1.6788},{"stockId":3000000005331,"date":"2024-06-30T16:00:00.000Z","nv":1.6931,"tnv":1.6931},{"stockId":3000000005331,"date":"2024-06-27T16:00:00.000Z","nv":1.6889,"tnv":1.6889},{"stockId":3000000005331,"date":"2024-06-26T16:00:00.000Z","nv":1.6819,"tnv":1.6819},{"stockId":3000000005331,"date":"2024-06-25T16:00:00.000Z","nv":1.7039,"tnv":1.7039},{"stockId":3000000005331,"date":"2024-06-24T16:00:00.000Z","nv":1.6838,"tnv":1.6838},{"stockId":3000000005331,"date":"2024-06-23T16:00:00.000Z","nv":1.7011,"tnv":1.7011},{"stockId":3000000005331,"date":"2024-06-20T16:00:00.000Z","nv":1.7305,"tnv":1.7305},{"stockId":3000000005331,"date":"2024-06-19T16:00:00.000Z","nv":1.7334,"tnv":1.7334},{"stockId":3000000005331,"date":"2024-06-18T16:00:00.000Z","nv":1.7509,"tnv":1.7509},{"stockId":3000000005331,"date":"2024-06-17T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000005331,"date":"2024-06-16T16:00:00.000Z","nv":1.7431,"tnv":1.7431},{"stockId":3000000005331,"date":"2024-06-13T16:00:00.000Z","nv":1.7423,"tnv":1.7423},{"stockId":3000000005331,"date":"2024-06-12T16:00:00.000Z","nv":1.7357,"tnv":1.7357},{"stockId":3000000005331,"date":"2024-06-11T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000005331,"date":"2024-06-10T16:00:00.000Z","nv":1.7221,"tnv":1.7221},{"stockId":3000000005331,"date":"2024-06-06T16:00:00.000Z","nv":1.7087,"tnv":1.7087},{"stockId":3000000005331,"date":"2024-06-05T16:00:00.000Z","nv":1.718,"tnv":1.718},{"stockId":3000000005331,"date":"2024-06-04T16:00:00.000Z","nv":1.7229,"tnv":1.7229},{"stockId":3000000005331,"date":"2024-06-03T16:00:00.000Z","nv":1.7331,"tnv":1.7331},{"stockId":3000000005331,"date":"2024-06-02T16:00:00.000Z","nv":1.7311,"tnv":1.7311},{"stockId":3000000005331,"date":"2024-05-30T16:00:00.000Z","nv":1.7264,"tnv":1.7264},{"stockId":3000000005331,"date":"2024-05-29T16:00:00.000Z","nv":1.7245,"tnv":1.7245},{"stockId":3000000005331,"date":"2024-05-28T16:00:00.000Z","nv":1.7255,"tnv":1.7255},{"stockId":3000000005331,"date":"2024-05-27T16:00:00.000Z","nv":1.7193,"tnv":1.7193},{"stockId":3000000005331,"date":"2024-05-26T16:00:00.000Z","nv":1.7321,"tnv":1.7321},{"stockId":3000000005331,"date":"2024-05-23T16:00:00.000Z","nv":1.7231,"tnv":1.7231},{"stockId":3000000005331,"date":"2024-05-22T16:00:00.000Z","nv":1.744,"tnv":1.744},{"stockId":3000000005331,"date":"2024-05-21T16:00:00.000Z","nv":1.7632,"tnv":1.7632},{"stockId":3000000005331,"date":"2024-05-20T16:00:00.000Z","nv":1.7519,"tnv":1.7519},{"stockId":3000000005331,"date":"2024-05-19T16:00:00.000Z","nv":1.7656,"tnv":1.7656},{"stockId":3000000005331,"date":"2024-05-16T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000005331,"date":"2024-05-15T16:00:00.000Z","nv":1.7604,"tnv":1.7604},{"stockId":3000000005331,"date":"2024-05-14T16:00:00.000Z","nv":1.759,"tnv":1.759},{"stockId":3000000005331,"date":"2024-05-13T16:00:00.000Z","nv":1.7729,"tnv":1.7729},{"stockId":3000000005331,"date":"2024-05-12T16:00:00.000Z","nv":1.776,"tnv":1.776},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005331,"nv":1.7889,"tnv":1.7889},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005331,"nv":1.8122,"tnv":1.8122},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005331,"nv":1.7824,"tnv":1.7824},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005331,"nv":1.798,"tnv":1.798},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005331,"nv":1.7902,"tnv":1.7902},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005331,"nv":1.7682,"tnv":1.7682},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005331,"nv":1.7806,"tnv":1.7806},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005331,"nv":1.7439,"tnv":1.7439},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005331,"nv":1.6885,"tnv":1.6885},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005331,"nv":1.6924,"tnv":1.6924},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005331,"nv":1.6599,"tnv":1.6599},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005331,"nv":1.6695,"tnv":1.6695},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005331,"nv":1.6774,"tnv":1.6774},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005331,"nv":1.7059,"tnv":1.7059},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005331,"nv":1.7075,"tnv":1.7075},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005331,"nv":1.6626,"tnv":1.6626},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005331,"nv":1.7122,"tnv":1.7122}],"influencesList":[]}