window.pageData = {"startDate":"2024-08-27T05:44:18.630Z","endDate":"2026-08-27T05:44:18.630Z","stock":{"_id":3000000005330,"stockCode":"005330","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":496690000,"market":"a","tickerId":5330,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-12T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050460000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfmazydqkfhhxzqtzjj","masterFundId":3000000005329,"managers":[{"name":"胡昕炜","stockType":"fund_manager","stockCode":"8801406397","exchange":"fm","tickerId":82423160830},{"name":"何彪","stockType":"fund_manager","stockCode":"db20820532","exchange":"fm","tickerId":802212700}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000005330,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":269,"f_h_s_a":42551,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005330,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.6346089103355403,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.7604619133382774,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.438695041590148,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.5439779005524862,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.5507042253521127,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.7586690464048954,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.6054373855472602,"f_p_r_y5_ssc":4796,"f_p_r_y5_ssrp":0.2667361835245047,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.44865095446304787},"fp":{"stockId":3000000005330,"type":"fp","f_p_r_fys":0.003268392719815383,"f_p_r_m1":-0.0014033297186962779,"f_p_r_m3":-0.029568559385072857,"f_p_r_m6":-0.02461059190031145,"f_p_r_y1":0.03641178417742519,"f_p_r_y3":0.16402706520930987,"f_cagr_p_r_fs":0.05391745204566911,"f_p_r_y5":0.18517677341206817,"f_p_r_d1":-0.0010735757228743648,"f_p_r_y2":0.1585140235328948,"last_data_date":"2026-08-25T16:00:00.000Z","f_i_d":"2018-02-12T16:00:00.000Z"},"ff":{"stockId":3000000005330,"type":"ff","f_m_f":502910,"f_m_f_r":0.009,"f_c_f":111757,"f_c_f_r":0.002,"f_m_a_c_f":614667,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005330,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.5655,"f_nv_cr":0.0029470177461721203},"f_as":{"stockId":3000000005330,"type":"f_as","f_tas":15607060.909799999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005329,"stockCode":"005329","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":496690000,"market":"a","tickerId":5329,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-27T01:54:18.578Z","inceptionDate":"2018-02-12T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfmazydqkfhhxzqtzjj","masterFundShortName":"汇添富民安增益定开混合","__csrcFundId":5123}],"shareholdings":[{"stockId":3000000005329,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":1524000,"holdings":1200,"netValueRatio":0.0226,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000005330,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":1524000,"holdings":1200,"netValueRatio":0.0226,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000005329,"equityId":300037,"date":"2026-06-29T16:00:00.000Z","marketCap":1402035,"holdings":15100,"netValueRatio":0.0208,"quarterlyChange":0.5801377315563181,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"stockId":3000000005330,"equityId":300037,"date":"2026-06-29T16:00:00.000Z","marketCap":1402035,"holdings":15100,"netValueRatio":0.0208,"quarterlyChange":0.5801377315563181,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"stockId":3000000005329,"equityId":600489,"date":"2026-06-29T16:00:00.000Z","marketCap":1341115,"holdings":74300,"netValueRatio":0.0199,"quarterlyChange":-0.325233644859813,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"stockId":3000000005330,"equityId":600489,"date":"2026-06-29T16:00:00.000Z","marketCap":1341115,"holdings":74300,"netValueRatio":0.0199,"quarterlyChange":-0.325233644859813,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"stockId":3000000005329,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1286840,"holdings":2120,"netValueRatio":0.0191,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000005330,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1286840,"holdings":2120,"netValueRatio":0.0191,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000005329,"equityId":426,"date":"2026-06-29T16:00:00.000Z","marketCap":985504,"holdings":29900,"netValueRatio":0.0146,"quarterlyChange":-0.18132141082960773,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"stockId":3000000005330,"equityId":426,"date":"2026-06-29T16:00:00.000Z","marketCap":985504,"holdings":29900,"netValueRatio":0.0146,"quarterlyChange":-0.18132141082960773,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}}],"bondHoldings":[{"_id":"6a5f55e88cdf3996de5bda5f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24国开15","holdings":100000,"marketCap":10609854,"netValueRatio":0.1572,"lastUpdated":"2026-07-21T11:20:08.911Z","equityCode":"240215","stockId":3000000005329},{"_id":"6a5f55e88cdf3996de5bda5f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24国开15","holdings":100000,"marketCap":10609854,"netValueRatio":0.1572,"lastUpdated":"2026-07-21T11:20:08.911Z","equityCode":"240215","stockId":3000000005330},{"_id":"6a5f55e88cdf3996de5bda60","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开03","holdings":100000,"marketCap":9991238,"netValueRatio":0.1481,"lastUpdated":"2026-07-21T11:20:08.919Z","equityCode":"250203","stockId":3000000005329},{"_id":"6a5f55e88cdf3996de5bda60","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开03","holdings":100000,"marketCap":9991238,"netValueRatio":0.1481,"lastUpdated":"2026-07-21T11:20:08.919Z","equityCode":"250203","stockId":3000000005330},{"_id":"6a5f55e88cdf3996de5bda61","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25超长特别国债06","holdings":50000,"marketCap":4923917,"netValueRatio":0.073,"lastUpdated":"2026-07-21T11:20:08.925Z","equityCode":"2500006","stockId":3000000005329}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-25T16:00:00.000Z","stockId":3000000005330,"nv":1.5655,"tnv":1.5655},{"stockId":3000000005330,"date":"2026-08-24T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000005330,"date":"2026-08-23T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"stockId":3000000005330,"date":"2026-08-20T16:00:00.000Z","nv":1.5785,"tnv":1.5785},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000005330,"nv":1.5702,"tnv":1.5702},{"stockId":3000000005330,"date":"2026-08-18T16:00:00.000Z","nv":1.5652,"tnv":1.5652},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000005330,"nv":1.5928,"tnv":1.5928},{"stockId":3000000005330,"date":"2026-08-16T16:00:00.000Z","nv":1.5972,"tnv":1.5972},{"stockId":3000000005330,"date":"2026-08-13T16:00:00.000Z","nv":1.5848,"tnv":1.5848},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000005330,"nv":1.5819,"tnv":1.5819},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000005330,"nv":1.5839,"tnv":1.5839},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000005330,"nv":1.5762,"tnv":1.5762},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000005330,"nv":1.582,"tnv":1.582},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000005330,"nv":1.5853,"tnv":1.5853},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000005330,"nv":1.578,"tnv":1.578},{"stockId":3000000005330,"date":"2026-08-04T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"stockId":3000000005330,"date":"2026-08-03T16:00:00.000Z","nv":1.5551,"tnv":1.5551},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000005330,"nv":1.5337,"tnv":1.5337},{"stockId":3000000005330,"date":"2026-07-30T16:00:00.000Z","nv":1.5491,"tnv":1.5491},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000005330,"nv":1.5342,"tnv":1.5342},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000005330,"nv":1.5518,"tnv":1.5518},{"stockId":3000000005330,"date":"2026-07-27T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000005330,"date":"2026-07-26T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"stockId":3000000005330,"date":"2026-07-23T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"stockId":3000000005330,"date":"2026-07-22T16:00:00.000Z","nv":1.5749,"tnv":1.5749},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005330,"nv":1.5767,"tnv":1.5767},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005330,"nv":1.5833,"tnv":1.5833},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005330,"nv":1.5402,"tnv":1.5402},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005330,"nv":1.5495,"tnv":1.5495},{"stockId":3000000005330,"date":"2026-07-15T16:00:00.000Z","nv":1.5759,"tnv":1.5759},{"stockId":3000000005330,"date":"2026-07-14T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005330,"nv":1.6034,"tnv":1.6034},{"stockId":3000000005330,"date":"2026-07-12T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000005330,"date":"2026-07-09T16:00:00.000Z","nv":1.5953,"tnv":1.5953},{"stockId":3000000005330,"date":"2026-07-08T16:00:00.000Z","nv":1.6053,"tnv":1.6053},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005330,"nv":1.5901,"tnv":1.5901},{"stockId":3000000005330,"date":"2026-07-06T16:00:00.000Z","nv":1.5922,"tnv":1.5922},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005330,"nv":1.5996,"tnv":1.5996},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005330,"nv":1.6,"tnv":1.6},{"stockId":3000000005330,"date":"2026-07-01T16:00:00.000Z","nv":1.59,"tnv":1.59},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005330,"nv":1.6054,"tnv":1.6054},{"stockId":3000000005330,"date":"2026-06-29T16:00:00.000Z","nv":1.6078,"tnv":1.6078},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005330,"nv":1.603,"tnv":1.603},{"stockId":3000000005330,"date":"2026-06-25T16:00:00.000Z","nv":1.5982,"tnv":1.5982},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005330,"nv":1.6076,"tnv":1.6076},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005330,"nv":1.6031,"tnv":1.6031},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005330,"nv":1.5968,"tnv":1.5968},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005330,"nv":1.6128,"tnv":1.6128},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005330,"nv":1.6056,"tnv":1.6056},{"stockId":3000000005330,"date":"2026-06-16T16:00:00.000Z","nv":1.601,"tnv":1.601},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005330,"nv":1.5942,"tnv":1.5942},{"stockId":3000000005330,"date":"2026-06-14T16:00:00.000Z","nv":1.5892,"tnv":1.5892},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005330,"nv":1.5722,"tnv":1.5722},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005330,"nv":1.5667,"tnv":1.5667},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005330,"nv":1.5674,"tnv":1.5674},{"stockId":3000000005330,"date":"2026-06-08T16:00:00.000Z","nv":1.5766,"tnv":1.5766},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005330,"nv":1.5659,"tnv":1.5659},{"stockId":3000000005330,"date":"2026-06-04T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005330,"nv":1.599,"tnv":1.599},{"stockId":3000000005330,"date":"2026-06-02T16:00:00.000Z","nv":1.6016,"tnv":1.6016},{"stockId":3000000005330,"date":"2026-06-01T16:00:00.000Z","nv":1.5979,"tnv":1.5979},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005330,"nv":1.5841,"tnv":1.5841},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005330,"nv":1.5946,"tnv":1.5946},{"stockId":3000000005330,"date":"2026-05-27T16:00:00.000Z","nv":1.6035,"tnv":1.6035},{"stockId":3000000005330,"date":"2026-05-26T16:00:00.000Z","nv":1.6035,"tnv":1.6035},{"stockId":3000000005330,"date":"2026-05-25T16:00:00.000Z","nv":1.6132,"tnv":1.6132},{"stockId":3000000005330,"date":"2026-05-24T16:00:00.000Z","nv":1.605,"tnv":1.605},{"stockId":3000000005330,"date":"2026-05-21T16:00:00.000Z","nv":1.5948,"tnv":1.5948},{"stockId":3000000005330,"date":"2026-05-20T16:00:00.000Z","nv":1.5808,"tnv":1.5808},{"stockId":3000000005330,"date":"2026-05-19T16:00:00.000Z","nv":1.5948,"tnv":1.5948},{"stockId":3000000005330,"date":"2026-05-18T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005330,"nv":1.5863,"tnv":1.5863},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005330,"nv":1.5898,"tnv":1.5898},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005330,"nv":1.6001,"tnv":1.6001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005330,"nv":1.6103,"tnv":1.6103},{"stockId":3000000005330,"date":"2026-05-11T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000005330,"date":"2026-05-10T16:00:00.000Z","nv":1.5973,"tnv":1.5973},{"stockId":3000000005330,"date":"2026-05-07T16:00:00.000Z","nv":1.5906,"tnv":1.5906},{"stockId":3000000005330,"date":"2026-05-06T16:00:00.000Z","nv":1.5872,"tnv":1.5872},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005330,"nv":1.5788,"tnv":1.5788},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005330,"nv":1.566,"tnv":1.566},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005330,"nv":1.5744,"tnv":1.5744},{"stockId":3000000005330,"date":"2026-04-27T16:00:00.000Z","nv":1.5688,"tnv":1.5688},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005330,"nv":1.57,"tnv":1.57},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005330,"nv":1.5739,"tnv":1.5739},{"stockId":3000000005330,"date":"2026-04-22T16:00:00.000Z","nv":1.5805,"tnv":1.5805},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005330,"nv":1.582,"tnv":1.582},{"stockId":3000000005330,"date":"2026-04-20T16:00:00.000Z","nv":1.5775,"tnv":1.5775},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005330,"nv":1.5725,"tnv":1.5725},{"stockId":3000000005330,"date":"2026-04-16T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000005330,"date":"2026-04-15T16:00:00.000Z","nv":1.5699,"tnv":1.5699},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005330,"nv":1.5553,"tnv":1.5553},{"stockId":3000000005330,"date":"2026-04-13T16:00:00.000Z","nv":1.5614,"tnv":1.5614},{"stockId":3000000005330,"date":"2026-04-12T16:00:00.000Z","nv":1.5553,"tnv":1.5553},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005330,"nv":1.5557,"tnv":1.5557},{"stockId":3000000005330,"date":"2026-04-08T16:00:00.000Z","nv":1.5501,"tnv":1.5501},{"stockId":3000000005330,"date":"2026-04-07T16:00:00.000Z","nv":1.5479,"tnv":1.5479},{"stockId":3000000005330,"date":"2026-04-06T16:00:00.000Z","nv":1.5351,"tnv":1.5351},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005330,"nv":1.533,"tnv":1.533},{"stockId":3000000005330,"date":"2026-04-01T16:00:00.000Z","nv":1.5341,"tnv":1.5341},{"stockId":3000000005330,"date":"2026-03-31T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"stockId":3000000005330,"date":"2026-03-30T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"stockId":3000000005330,"date":"2026-03-29T16:00:00.000Z","nv":1.5415,"tnv":1.5415},{"stockId":3000000005330,"date":"2026-03-26T16:00:00.000Z","nv":1.5363,"tnv":1.5363},{"stockId":3000000005330,"date":"2026-03-25T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"stockId":3000000005330,"date":"2026-03-24T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005330,"nv":1.5313,"tnv":1.5313},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005330,"nv":1.5246,"tnv":1.5246},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005330,"nv":1.5386,"tnv":1.5386},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005330,"nv":1.5404,"tnv":1.5404},{"stockId":3000000005330,"date":"2026-03-17T16:00:00.000Z","nv":1.5585,"tnv":1.5585},{"stockId":3000000005330,"date":"2026-03-16T16:00:00.000Z","nv":1.5531,"tnv":1.5531},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005330,"nv":1.5632,"tnv":1.5632},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005330,"nv":1.565,"tnv":1.565},{"stockId":3000000005330,"date":"2026-03-11T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005330,"nv":1.58,"tnv":1.58},{"stockId":3000000005330,"date":"2026-03-09T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005330,"nv":1.5748,"tnv":1.5748},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005330,"nv":1.5864,"tnv":1.5864},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005330,"nv":1.5908,"tnv":1.5908},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005330,"nv":1.5804,"tnv":1.5804},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005330,"nv":1.5883,"tnv":1.5883},{"stockId":3000000005330,"date":"2026-03-01T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005330,"nv":1.6088,"tnv":1.6088},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005330,"nv":1.605,"tnv":1.605},{"stockId":3000000005330,"date":"2026-02-24T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005330,"nv":1.5872,"tnv":1.5872},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005330,"nv":1.5736,"tnv":1.5736},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005330,"nv":1.5857,"tnv":1.5857},{"stockId":3000000005330,"date":"2026-02-10T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"stockId":3000000005330,"date":"2026-02-09T16:00:00.000Z","nv":1.5819,"tnv":1.5819},{"stockId":3000000005330,"date":"2026-02-08T16:00:00.000Z","nv":1.5835,"tnv":1.5835},{"stockId":3000000005330,"date":"2026-02-05T16:00:00.000Z","nv":1.5742,"tnv":1.5742},{"stockId":3000000005330,"date":"2026-02-04T16:00:00.000Z","nv":1.5764,"tnv":1.5764},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005330,"nv":1.5833,"tnv":1.5833},{"stockId":3000000005330,"date":"2026-02-02T16:00:00.000Z","nv":1.5782,"tnv":1.5782},{"stockId":3000000005330,"date":"2026-02-01T16:00:00.000Z","nv":1.5668,"tnv":1.5668},{"stockId":3000000005330,"date":"2026-01-29T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"stockId":3000000005330,"date":"2026-01-28T16:00:00.000Z","nv":1.5857,"tnv":1.5857},{"stockId":3000000005330,"date":"2026-01-27T16:00:00.000Z","nv":1.5857,"tnv":1.5857},{"stockId":3000000005330,"date":"2026-01-26T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"stockId":3000000005330,"date":"2026-01-25T16:00:00.000Z","nv":1.5832,"tnv":1.5832},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005330,"nv":1.5884,"tnv":1.5884},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005330,"nv":1.5855,"tnv":1.5855},{"stockId":3000000005330,"date":"2026-01-20T16:00:00.000Z","nv":1.5892,"tnv":1.5892},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005330,"nv":1.5866,"tnv":1.5866},{"stockId":3000000005330,"date":"2026-01-18T16:00:00.000Z","nv":1.5847,"tnv":1.5847},{"stockId":3000000005330,"date":"2026-01-15T16:00:00.000Z","nv":1.5756,"tnv":1.5756},{"stockId":3000000005330,"date":"2026-01-14T16:00:00.000Z","nv":1.5757,"tnv":1.5757},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005330,"nv":1.578,"tnv":1.578},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005330,"nv":1.5728,"tnv":1.5728},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005330,"nv":1.5735,"tnv":1.5735},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005330,"nv":1.5701,"tnv":1.5701},{"stockId":3000000005330,"date":"2026-01-07T16:00:00.000Z","nv":1.5635,"tnv":1.5635},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005330,"nv":1.5682,"tnv":1.5682},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005330,"nv":1.5733,"tnv":1.5733},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005330,"nv":1.5683,"tnv":1.5683},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005330,"nv":1.5604,"tnv":1.5604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005330,"nv":1.5587,"tnv":1.5587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005330,"nv":1.5592,"tnv":1.5592},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005330,"nv":1.5646,"tnv":1.5646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005330,"nv":1.5586,"tnv":1.5586},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005330,"nv":1.5589,"tnv":1.5589},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005330,"nv":1.5583,"tnv":1.5583},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005330,"nv":1.5529,"tnv":1.5529},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005330,"nv":1.5463,"tnv":1.5463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005330,"nv":1.5437,"tnv":1.5437},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005330,"nv":1.5489,"tnv":1.5489},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005330,"nv":1.5369,"tnv":1.5369},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005330,"nv":1.5463,"tnv":1.5463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005330,"nv":1.5448,"tnv":1.5448},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005330,"nv":1.5445,"tnv":1.5445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005330,"nv":1.547,"tnv":1.547},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005330,"nv":1.5447,"tnv":1.5447},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005330,"nv":1.5476,"tnv":1.5476},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005330,"nv":1.5455,"tnv":1.5455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005330,"nv":1.5384,"tnv":1.5384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005330,"nv":1.5377,"tnv":1.5377},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005330,"nv":1.5398,"tnv":1.5398},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005330,"nv":1.5421,"tnv":1.5421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005330,"nv":1.5375,"tnv":1.5375},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005330,"nv":1.5341,"tnv":1.5341},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005330,"nv":1.535,"tnv":1.535},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005330,"nv":1.5346,"tnv":1.5346},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005330,"nv":1.5277,"tnv":1.5277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005330,"nv":1.5274,"tnv":1.5274},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005330,"nv":1.538,"tnv":1.538},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005330,"nv":1.5418,"tnv":1.5418},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005330,"nv":1.5405,"tnv":1.5405},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005330,"nv":1.5477,"tnv":1.5477},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005330,"nv":1.5538,"tnv":1.5538},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005330,"nv":1.5635,"tnv":1.5635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005330,"nv":1.548,"tnv":1.548},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005330,"nv":1.5469,"tnv":1.5469},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005330,"nv":1.5515,"tnv":1.5515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005330,"nv":1.5544,"tnv":1.5544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005330,"nv":1.5529,"tnv":1.5529},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005330,"nv":1.5432,"tnv":1.5432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005330,"nv":1.5393,"tnv":1.5393},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005330,"nv":1.5447,"tnv":1.5447},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005330,"nv":1.5457,"tnv":1.5457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005330,"nv":1.55,"tnv":1.55},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005330,"nv":1.5592,"tnv":1.5592},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005330,"nv":1.5526,"tnv":1.5526},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005330,"nv":1.5563,"tnv":1.5563},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005330,"nv":1.5545,"tnv":1.5545},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005330,"nv":1.5481,"tnv":1.5481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005330,"nv":1.5463,"tnv":1.5463},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005330,"nv":1.5462,"tnv":1.5462},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005330,"nv":1.5361,"tnv":1.5361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005330,"nv":1.5398,"tnv":1.5398},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005330,"nv":1.5505,"tnv":1.5505},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005330,"nv":1.5517,"tnv":1.5517},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005330,"nv":1.544,"tnv":1.544},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005330,"nv":1.5579,"tnv":1.5579},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005330,"nv":1.5621,"tnv":1.5621},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005330,"nv":1.5713,"tnv":1.5713},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005330,"nv":1.5621,"tnv":1.5621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005330,"nv":1.5621,"tnv":1.5621},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005330,"nv":1.5553,"tnv":1.5553},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005330,"nv":1.5584,"tnv":1.5584},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005330,"nv":1.5507,"tnv":1.5507},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005330,"nv":1.5459,"tnv":1.5459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005330,"nv":1.5499,"tnv":1.5499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005330,"nv":1.5444,"tnv":1.5444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005330,"nv":1.5556,"tnv":1.5556},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005330,"nv":1.5515,"tnv":1.5515},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005330,"nv":1.5338,"tnv":1.5338},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005330,"nv":1.5345,"tnv":1.5345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005330,"nv":1.5271,"tnv":1.5271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005330,"nv":1.524,"tnv":1.524},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005330,"nv":1.5218,"tnv":1.5218},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005330,"nv":1.5232,"tnv":1.5232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005330,"nv":1.5265,"tnv":1.5265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005330,"nv":1.5293,"tnv":1.5293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005330,"nv":1.5132,"tnv":1.5132},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005330,"nv":1.5232,"tnv":1.5232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005330,"nv":1.5204,"tnv":1.5204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005330,"nv":1.5258,"tnv":1.5258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005330,"nv":1.517,"tnv":1.517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005330,"nv":1.5054,"tnv":1.5054},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005330,"nv":1.5008,"tnv":1.5008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005330,"nv":1.5105,"tnv":1.5105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005330,"nv":1.5113,"tnv":1.5113},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005330,"nv":1.5048,"tnv":1.5048},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005330,"nv":1.4998,"tnv":1.4998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005330,"nv":1.4986,"tnv":1.4986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005330,"nv":1.4986,"tnv":1.4986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005330,"nv":1.4866,"tnv":1.4866},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005330,"nv":1.4766,"tnv":1.4766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005330,"nv":1.4678,"tnv":1.4678},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005330,"nv":1.4694,"tnv":1.4694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005330,"nv":1.4643,"tnv":1.4643},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005330,"nv":1.4586,"tnv":1.4586},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005330,"nv":1.4625,"tnv":1.4625},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005330,"nv":1.4578,"tnv":1.4578},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005330,"nv":1.4559,"tnv":1.4559},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005330,"nv":1.4527,"tnv":1.4527},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005330,"nv":1.4486,"tnv":1.4486},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005330,"nv":1.4413,"tnv":1.4413},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005330,"nv":1.4426,"tnv":1.4426},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005330,"nv":1.447,"tnv":1.447},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005330,"nv":1.441,"tnv":1.441},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005330,"nv":1.4407,"tnv":1.4407},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005330,"nv":1.44,"tnv":1.44},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005330,"nv":1.4394,"tnv":1.4394},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005330,"nv":1.4412,"tnv":1.4412},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005330,"nv":1.4424,"tnv":1.4424},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005330,"nv":1.4398,"tnv":1.4398},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005330,"nv":1.4382,"tnv":1.4382},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005330,"nv":1.4383,"tnv":1.4383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005330,"nv":1.4369,"tnv":1.4369},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005330,"nv":1.4391,"tnv":1.4391},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005330,"nv":1.4371,"tnv":1.4371},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005330,"nv":1.4336,"tnv":1.4336},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005330,"nv":1.4333,"tnv":1.4333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005330,"nv":1.4392,"tnv":1.4392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005330,"nv":1.4437,"tnv":1.4437},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005330,"nv":1.4436,"tnv":1.4436},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005330,"nv":1.4467,"tnv":1.4467},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005330,"nv":1.448,"tnv":1.448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005330,"nv":1.4444,"tnv":1.4444},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005330,"nv":1.4438,"tnv":1.4438},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005330,"nv":1.4416,"tnv":1.4416},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005330,"nv":1.4405,"tnv":1.4405},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005330,"nv":1.44,"tnv":1.44},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005330,"nv":1.4428,"tnv":1.4428},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005330,"nv":1.437,"tnv":1.437},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005330,"nv":1.4314,"tnv":1.4314},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005330,"nv":1.4348,"tnv":1.4348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005330,"nv":1.4343,"tnv":1.4343},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005330,"nv":1.439,"tnv":1.439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005330,"nv":1.4419,"tnv":1.4419},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005330,"nv":1.4429,"tnv":1.4429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005330,"nv":1.4455,"tnv":1.4455},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005330,"nv":1.4508,"tnv":1.4508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005330,"nv":1.4517,"tnv":1.4517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005330,"nv":1.4468,"tnv":1.4468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005330,"nv":1.449,"tnv":1.449},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005330,"nv":1.4496,"tnv":1.4496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005330,"nv":1.4522,"tnv":1.4522},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005330,"nv":1.4515,"tnv":1.4515},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005330,"nv":1.4487,"tnv":1.4487},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005330,"nv":1.4443,"tnv":1.4443},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005330,"nv":1.4421,"tnv":1.4421},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005330,"nv":1.4439,"tnv":1.4439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005330,"nv":1.4393,"tnv":1.4393},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005330,"nv":1.4436,"tnv":1.4436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005330,"nv":1.4464,"tnv":1.4464},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005330,"nv":1.449,"tnv":1.449},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005330,"nv":1.4505,"tnv":1.4505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005330,"nv":1.4445,"tnv":1.4445},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005330,"nv":1.4405,"tnv":1.4405},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005330,"nv":1.4411,"tnv":1.4411},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005330,"nv":1.4432,"tnv":1.4432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005330,"nv":1.4454,"tnv":1.4454},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005330,"nv":1.4412,"tnv":1.4412},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005330,"nv":1.4361,"tnv":1.4361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005330,"nv":1.4339,"tnv":1.4339},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005330,"nv":1.4328,"tnv":1.4328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005330,"nv":1.4327,"tnv":1.4327},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005330,"nv":1.432,"tnv":1.432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005330,"nv":1.4314,"tnv":1.4314},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005330,"nv":1.4287,"tnv":1.4287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005330,"nv":1.4224,"tnv":1.4224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005330,"nv":1.4205,"tnv":1.4205},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005330,"nv":1.4227,"tnv":1.4227},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005330,"nv":1.4206,"tnv":1.4206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005330,"nv":1.4232,"tnv":1.4232},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005330,"nv":1.4191,"tnv":1.4191},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005330,"nv":1.4083,"tnv":1.4083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005330,"nv":1.4141,"tnv":1.4141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005330,"nv":1.4134,"tnv":1.4134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005330,"nv":1.4116,"tnv":1.4116},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005330,"nv":1.4076,"tnv":1.4076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005330,"nv":1.4016,"tnv":1.4016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005330,"nv":1.4004,"tnv":1.4004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005330,"nv":1.3844,"tnv":1.3844},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005330,"nv":1.3806,"tnv":1.3806},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005330,"nv":1.3755,"tnv":1.3755},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005330,"nv":1.4007,"tnv":1.4007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005330,"nv":1.4096,"tnv":1.4096},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005330,"nv":1.4052,"tnv":1.4052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005330,"nv":1.4068,"tnv":1.4068},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005330,"nv":1.4052,"tnv":1.4052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005330,"nv":1.4086,"tnv":1.4086},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005330,"nv":1.4062,"tnv":1.4062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005330,"nv":1.4035,"tnv":1.4035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005330,"nv":1.4022,"tnv":1.4022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005330,"nv":1.3993,"tnv":1.3993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005330,"nv":1.4046,"tnv":1.4046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005330,"nv":1.4046,"tnv":1.4046},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005330,"nv":1.4008,"tnv":1.4008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005330,"nv":1.3971,"tnv":1.3971},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005330,"nv":1.4031,"tnv":1.4031},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005330,"nv":1.3918,"tnv":1.3918},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005330,"nv":1.3935,"tnv":1.3935},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005330,"nv":1.3931,"tnv":1.3931},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005330,"nv":1.3957,"tnv":1.3957},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005330,"nv":1.3972,"tnv":1.3972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005330,"nv":1.4016,"tnv":1.4016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005330,"nv":1.3961,"tnv":1.3961},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005330,"nv":1.3903,"tnv":1.3903},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005330,"nv":1.3899,"tnv":1.3899},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005330,"nv":1.387,"tnv":1.387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005330,"nv":1.3921,"tnv":1.3921},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005330,"nv":1.3906,"tnv":1.3906},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005330,"nv":1.3876,"tnv":1.3876},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005330,"nv":1.3907,"tnv":1.3907},{"stockId":3000000005330,"date":"2025-02-20T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"stockId":3000000005330,"date":"2025-02-19T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000005330,"date":"2025-02-18T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"stockId":3000000005330,"date":"2025-02-17T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000005330,"date":"2025-02-16T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000005330,"date":"2025-02-13T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"stockId":3000000005330,"date":"2025-02-12T16:00:00.000Z","nv":1.3932,"tnv":1.3932},{"stockId":3000000005330,"date":"2025-02-11T16:00:00.000Z","nv":1.3956,"tnv":1.3956},{"stockId":3000000005330,"date":"2025-02-10T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000005330,"date":"2025-02-09T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000005330,"date":"2025-02-06T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"stockId":3000000005330,"date":"2025-02-05T16:00:00.000Z","nv":1.3983,"tnv":1.3983},{"stockId":3000000005330,"date":"2025-02-04T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"stockId":3000000005330,"date":"2025-01-26T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"stockId":3000000005330,"date":"2025-01-23T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000005330,"date":"2025-01-22T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000005330,"date":"2025-01-21T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000005330,"date":"2025-01-20T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"stockId":3000000005330,"date":"2025-01-19T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000005330,"date":"2025-01-16T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000005330,"date":"2025-01-15T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000005330,"date":"2025-01-14T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"stockId":3000000005330,"date":"2025-01-13T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"stockId":3000000005330,"date":"2025-01-12T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000005330,"date":"2025-01-09T16:00:00.000Z","nv":1.3983,"tnv":1.3983},{"stockId":3000000005330,"date":"2025-01-08T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000005330,"date":"2025-01-07T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"stockId":3000000005330,"date":"2025-01-06T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000005330,"date":"2025-01-05T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000005330,"date":"2025-01-02T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"stockId":3000000005330,"date":"2025-01-01T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000005330,"date":"2024-12-30T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"stockId":3000000005330,"date":"2024-12-29T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"stockId":3000000005330,"date":"2024-12-26T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000005330,"date":"2024-12-25T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000005330,"date":"2024-12-24T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000005330,"date":"2024-12-23T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"stockId":3000000005330,"date":"2024-12-22T16:00:00.000Z","nv":1.3961,"tnv":1.3961},{"stockId":3000000005330,"date":"2024-12-19T16:00:00.000Z","nv":1.3925,"tnv":1.3925},{"stockId":3000000005330,"date":"2024-12-18T16:00:00.000Z","nv":1.3907,"tnv":1.3907},{"stockId":3000000005330,"date":"2024-12-17T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000005330,"date":"2024-12-16T16:00:00.000Z","nv":1.3879,"tnv":1.3879},{"stockId":3000000005330,"date":"2024-12-15T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000005330,"date":"2024-12-12T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"stockId":3000000005330,"date":"2024-12-11T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000005330,"date":"2024-12-10T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000005330,"date":"2024-12-09T16:00:00.000Z","nv":1.3862,"tnv":1.3862},{"stockId":3000000005330,"date":"2024-12-08T16:00:00.000Z","nv":1.3818,"tnv":1.3818},{"stockId":3000000005330,"date":"2024-12-05T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000005330,"date":"2024-12-04T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000005330,"date":"2024-12-03T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000005330,"date":"2024-12-02T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000005330,"date":"2024-12-01T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"stockId":3000000005330,"date":"2024-11-28T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000005330,"date":"2024-11-27T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"stockId":3000000005330,"date":"2024-11-26T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000005330,"date":"2024-11-25T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000005330,"date":"2024-11-24T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"stockId":3000000005330,"date":"2024-11-21T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000005330,"date":"2024-11-20T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"stockId":3000000005330,"date":"2024-11-19T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"stockId":3000000005330,"date":"2024-11-18T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000005330,"date":"2024-11-17T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000005330,"date":"2024-11-14T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000005330,"date":"2024-11-13T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"stockId":3000000005330,"date":"2024-11-12T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000005330,"date":"2024-11-11T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000005330,"date":"2024-11-10T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000005330,"date":"2024-11-07T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"stockId":3000000005330,"date":"2024-11-06T16:00:00.000Z","nv":1.3763,"tnv":1.3763},{"stockId":3000000005330,"date":"2024-11-05T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000005330,"date":"2024-11-04T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000005330,"date":"2024-11-03T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"stockId":3000000005330,"date":"2024-10-31T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"stockId":3000000005330,"date":"2024-10-30T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000005330,"date":"2024-10-29T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"stockId":3000000005330,"date":"2024-10-28T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000005330,"date":"2024-10-27T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000005330,"date":"2024-10-24T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000005330,"date":"2024-10-23T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"stockId":3000000005330,"date":"2024-10-22T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"stockId":3000000005330,"date":"2024-10-21T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000005330,"date":"2024-10-20T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000005330,"date":"2024-10-17T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000005330,"date":"2024-10-16T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000005330,"date":"2024-10-15T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000005330,"date":"2024-10-14T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000005330,"date":"2024-10-13T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000005330,"date":"2024-10-10T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000005330,"date":"2024-10-09T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000005330,"date":"2024-10-08T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000005330,"date":"2024-10-07T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"stockId":3000000005330,"date":"2024-09-29T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000005330,"date":"2024-09-26T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000005330,"date":"2024-09-25T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000005330,"date":"2024-09-24T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000005330,"date":"2024-09-23T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000005330,"date":"2024-09-22T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"stockId":3000000005330,"date":"2024-09-19T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"stockId":3000000005330,"date":"2024-09-18T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000005330,"date":"2024-09-17T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"stockId":3000000005330,"date":"2024-09-12T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000005330,"date":"2024-09-11T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000005330,"date":"2024-09-10T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000005330,"date":"2024-09-09T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000005330,"date":"2024-09-08T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000005330,"date":"2024-09-05T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000005330,"date":"2024-09-04T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000005330,"date":"2024-09-03T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000005330,"date":"2024-09-02T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000005330,"date":"2024-09-01T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000005330,"date":"2024-08-29T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000005330,"date":"2024-08-28T16:00:00.000Z","nv":1.3507,"tnv":1.3507},{"stockId":3000000005330,"date":"2024-08-27T16:00:00.000Z","nv":1.3498,"tnv":1.3498}],"influencesList":[]}