window.pageData = {"startDate":"2024-08-27T12:25:56.856Z","endDate":"2026-08-27T12:25:56.856Z","stock":{"_id":3000000005329,"stockCode":"005329","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":496690000,"market":"a","tickerId":5329,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-02-12T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfmazydqkfhhxzqtzjj","masterFundShortName":"汇添富民安增益定开混合","managers":[{"name":"胡昕炜","stockType":"fund_manager","stockCode":"8801406397","exchange":"fm","tickerId":82423160830},{"name":"何彪","stockType":"fund_manager","stockCode":"db20820532","exchange":"fm","tickerId":802212700}],"fundCollection":{"name":"汇添富基金管理股份有限公司","stockType":"fund_collection","stockCode":"50460000","exchange":"jjgs","tickerId":50460000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000005329,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":816,"f_h_s_a":55820,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005329,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.6144091572214118,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.757495497404386,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.4351301717619099,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.5350276243093922,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.5342723004694836,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.7446455889852116,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.5806451612903226,"f_p_r_y5_ssc":4796,"f_p_r_y5_ssrp":0.23503649635036497,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.4240162098752266},"fp":{"stockId":3000000005329,"type":"fp","f_p_r_fys":0.005899155489318186,"f_p_r_m1":-0.0010483473112976593,"f_p_r_m3":-0.028603981770209508,"f_p_r_m6":-0.02262579944491494,"f_p_r_y1":0.04053186022610333,"f_p_r_y3":0.17810909090908944,"f_cagr_p_r_fs":0.058143966168423766,"f_p_r_y5":0.2091513025304157,"f_p_r_d1":-0.0009741163373225836,"f_p_r_y2":0.16783216783216637,"last_data_date":"2026-08-25T16:00:00.000Z","f_i_d":"2018-02-12T16:00:00.000Z"},"ff":{"stockId":3000000005329,"type":"ff","f_m_f":502910,"f_m_f_r":0.009,"f_c_f":111757,"f_c_f_r":0.002,"f_m_a_c_f":614667,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005329,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.6199,"f_nv_cr":0.002909856364536889},"f_as":{"stockId":3000000005329,"type":"f_as","f_tas":51876707.8908,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005330,"stockCode":"005330","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":496690000,"market":"a","tickerId":5330,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-12T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-08-06T07:02:52.324Z","fundCollectionId":4000050460000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfmazydqkfhhxzqtzjj","masterFundId":3000000005329,"__csrcFundId":5123}],"shareholdings":[{"stockId":3000000005329,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":1524000,"holdings":1200,"netValueRatio":0.0226,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000005329,"equityId":300037,"date":"2026-06-29T16:00:00.000Z","marketCap":1402035,"holdings":15100,"netValueRatio":0.0208,"quarterlyChange":0.5801377315563181,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"stockId":3000000005329,"equityId":600489,"date":"2026-06-29T16:00:00.000Z","marketCap":1341115,"holdings":74300,"netValueRatio":0.0199,"quarterlyChange":-0.325233644859813,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"stockId":3000000005329,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1286840,"holdings":2120,"netValueRatio":0.0191,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000005329,"equityId":426,"date":"2026-06-29T16:00:00.000Z","marketCap":985504,"holdings":29900,"netValueRatio":0.0146,"quarterlyChange":-0.18132141082960773,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"stockId":3000000005329,"equityId":688777,"date":"2026-06-29T16:00:00.000Z","marketCap":792067,"holdings":6741,"netValueRatio":0.0117,"quarterlyChange":0.8183691556348842,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"stockId":3000000005329,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":652000,"holdings":800,"netValueRatio":0.0097,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000005329,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":638220,"holdings":400,"netValueRatio":0.0095,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000005329,"equityId":300274,"date":"2026-06-29T16:00:00.000Z","marketCap":572472,"holdings":3600,"netValueRatio":0.0085,"quarterlyChange":0.017071743051135124,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"stockId":3000000005329,"equityId":600276,"date":"2026-06-29T16:00:00.000Z","marketCap":504788,"holdings":9700,"netValueRatio":0.0075,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"6a5f55e88cdf3996de5bda5f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24国开15","holdings":100000,"marketCap":10609854,"netValueRatio":0.1572,"lastUpdated":"2026-07-21T11:20:08.911Z","equityCode":"240215","stockId":3000000005329},{"_id":"6a5f55e88cdf3996de5bda60","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开03","holdings":100000,"marketCap":9991238,"netValueRatio":0.1481,"lastUpdated":"2026-07-21T11:20:08.919Z","equityCode":"250203","stockId":3000000005329},{"_id":"6a5f55e88cdf3996de5bda61","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25超长特别国债06","holdings":50000,"marketCap":4923917,"netValueRatio":0.073,"lastUpdated":"2026-07-21T11:20:08.925Z","equityCode":"2500006","stockId":3000000005329},{"_id":"6a5f55e88cdf3996de5bda62","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债19","holdings":35000,"marketCap":3536723,"netValueRatio":0.0524,"lastUpdated":"2026-07-21T11:20:08.929Z","equityCode":"019792","stockId":3000000005329},{"_id":"6a5f55e88cdf3996de5bda63","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"牧原转债","holdings":22500,"marketCap":2640572,"netValueRatio":0.0391,"lastUpdated":"2026-07-21T11:20:08.932Z","equityCode":"127045","stockId":3000000005329}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-25T16:00:00.000Z","stockId":3000000005329,"nv":1.6199,"tnv":1.6199},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000005329,"nv":1.6152,"tnv":1.6152},{"stockId":3000000005329,"date":"2026-08-23T16:00:00.000Z","nv":1.6233,"tnv":1.6233},{"stockId":3000000005329,"date":"2026-08-20T16:00:00.000Z","nv":1.6333,"tnv":1.6333},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000005329,"nv":1.6247,"tnv":1.6247},{"stockId":3000000005329,"date":"2026-08-18T16:00:00.000Z","nv":1.6195,"tnv":1.6195},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000005329,"nv":1.648,"tnv":1.648},{"stockId":3000000005329,"date":"2026-08-16T16:00:00.000Z","nv":1.6525,"tnv":1.6525},{"stockId":3000000005329,"date":"2026-08-13T16:00:00.000Z","nv":1.6396,"tnv":1.6396},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000005329,"nv":1.6366,"tnv":1.6366},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000005329,"nv":1.6386,"tnv":1.6386},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000005329,"nv":1.6307,"tnv":1.6307},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000005329,"nv":1.6367,"tnv":1.6367},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000005329,"nv":1.64,"tnv":1.64},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000005329,"nv":1.6325,"tnv":1.6325},{"stockId":3000000005329,"date":"2026-08-04T16:00:00.000Z","nv":1.6279,"tnv":1.6279},{"stockId":3000000005329,"date":"2026-08-03T16:00:00.000Z","nv":1.6087,"tnv":1.6087},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000005329,"nv":1.5865,"tnv":1.5865},{"stockId":3000000005329,"date":"2026-07-30T16:00:00.000Z","nv":1.6024,"tnv":1.6024},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000005329,"nv":1.587,"tnv":1.587},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000005329,"nv":1.6052,"tnv":1.6052},{"stockId":3000000005329,"date":"2026-07-27T16:00:00.000Z","nv":1.6023,"tnv":1.6023},{"stockId":3000000005329,"date":"2026-07-26T16:00:00.000Z","nv":1.6339,"tnv":1.6339},{"stockId":3000000005329,"date":"2026-07-23T16:00:00.000Z","nv":1.6216,"tnv":1.6216},{"stockId":3000000005329,"date":"2026-07-22T16:00:00.000Z","nv":1.629,"tnv":1.629},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005329,"nv":1.6309,"tnv":1.6309},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005329,"nv":1.6377,"tnv":1.6377},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005329,"nv":1.593,"tnv":1.593},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005329,"nv":1.6026,"tnv":1.6026},{"stockId":3000000005329,"date":"2026-07-15T16:00:00.000Z","nv":1.6299,"tnv":1.6299},{"stockId":3000000005329,"date":"2026-07-14T16:00:00.000Z","nv":1.6438,"tnv":1.6438},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005329,"nv":1.6583,"tnv":1.6583},{"stockId":3000000005329,"date":"2026-07-12T16:00:00.000Z","nv":1.6372,"tnv":1.6372},{"stockId":3000000005329,"date":"2026-07-09T16:00:00.000Z","nv":1.6499,"tnv":1.6499},{"stockId":3000000005329,"date":"2026-07-08T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005329,"nv":1.6445,"tnv":1.6445},{"stockId":3000000005329,"date":"2026-07-06T16:00:00.000Z","nv":1.6466,"tnv":1.6466},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005329,"nv":1.6543,"tnv":1.6543},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005329,"nv":1.6546,"tnv":1.6546},{"stockId":3000000005329,"date":"2026-07-01T16:00:00.000Z","nv":1.6442,"tnv":1.6442},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005329,"nv":1.6602,"tnv":1.6602},{"stockId":3000000005329,"date":"2026-06-29T16:00:00.000Z","nv":1.6626,"tnv":1.6626},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005329,"nv":1.6576,"tnv":1.6576},{"stockId":3000000005329,"date":"2026-06-25T16:00:00.000Z","nv":1.6526,"tnv":1.6526},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005329,"nv":1.6623,"tnv":1.6623},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005329,"nv":1.6576,"tnv":1.6576},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005329,"nv":1.6511,"tnv":1.6511},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005329,"nv":1.6676,"tnv":1.6676},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005329,"nv":1.6601,"tnv":1.6601},{"stockId":3000000005329,"date":"2026-06-16T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005329,"nv":1.6483,"tnv":1.6483},{"stockId":3000000005329,"date":"2026-06-14T16:00:00.000Z","nv":1.6431,"tnv":1.6431},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005329,"nv":1.6254,"tnv":1.6254},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005329,"nv":1.6198,"tnv":1.6198},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005329,"nv":1.6205,"tnv":1.6205},{"stockId":3000000005329,"date":"2026-06-08T16:00:00.000Z","nv":1.63,"tnv":1.63},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005329,"nv":1.6189,"tnv":1.6189},{"stockId":3000000005329,"date":"2026-06-04T16:00:00.000Z","nv":1.6368,"tnv":1.6368},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005329,"nv":1.653,"tnv":1.653},{"stockId":3000000005329,"date":"2026-06-02T16:00:00.000Z","nv":1.6557,"tnv":1.6557},{"stockId":3000000005329,"date":"2026-06-01T16:00:00.000Z","nv":1.6518,"tnv":1.6518},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005329,"nv":1.6375,"tnv":1.6375},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005329,"nv":1.6483,"tnv":1.6483},{"stockId":3000000005329,"date":"2026-05-27T16:00:00.000Z","nv":1.6575,"tnv":1.6575},{"stockId":3000000005329,"date":"2026-05-26T16:00:00.000Z","nv":1.6576,"tnv":1.6576},{"stockId":3000000005329,"date":"2026-05-25T16:00:00.000Z","nv":1.6676,"tnv":1.6676},{"stockId":3000000005329,"date":"2026-05-24T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"stockId":3000000005329,"date":"2026-05-21T16:00:00.000Z","nv":1.6485,"tnv":1.6485},{"stockId":3000000005329,"date":"2026-05-20T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000005329,"date":"2026-05-19T16:00:00.000Z","nv":1.6484,"tnv":1.6484},{"stockId":3000000005329,"date":"2026-05-18T16:00:00.000Z","nv":1.6412,"tnv":1.6412},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005329,"nv":1.6396,"tnv":1.6396},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005329,"nv":1.6432,"tnv":1.6432},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005329,"nv":1.6538,"tnv":1.6538},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005329,"nv":1.6643,"tnv":1.6643},{"stockId":3000000005329,"date":"2026-05-11T16:00:00.000Z","nv":1.6495,"tnv":1.6495},{"stockId":3000000005329,"date":"2026-05-10T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000005329,"date":"2026-05-07T16:00:00.000Z","nv":1.6438,"tnv":1.6438},{"stockId":3000000005329,"date":"2026-05-06T16:00:00.000Z","nv":1.6403,"tnv":1.6403},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005329,"nv":1.6316,"tnv":1.6316},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005329,"nv":1.6183,"tnv":1.6183},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005329,"nv":1.627,"tnv":1.627},{"stockId":3000000005329,"date":"2026-04-27T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005329,"nv":1.6224,"tnv":1.6224},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005329,"nv":1.6264,"tnv":1.6264},{"stockId":3000000005329,"date":"2026-04-22T16:00:00.000Z","nv":1.6332,"tnv":1.6332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005329,"nv":1.6347,"tnv":1.6347},{"stockId":3000000005329,"date":"2026-04-20T16:00:00.000Z","nv":1.63,"tnv":1.63},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005329,"nv":1.6249,"tnv":1.6249},{"stockId":3000000005329,"date":"2026-04-16T16:00:00.000Z","nv":1.6264,"tnv":1.6264},{"stockId":3000000005329,"date":"2026-04-15T16:00:00.000Z","nv":1.6221,"tnv":1.6221},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005329,"nv":1.607,"tnv":1.607},{"stockId":3000000005329,"date":"2026-04-13T16:00:00.000Z","nv":1.6132,"tnv":1.6132},{"stockId":3000000005329,"date":"2026-04-12T16:00:00.000Z","nv":1.607,"tnv":1.607},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005329,"nv":1.6073,"tnv":1.6073},{"stockId":3000000005329,"date":"2026-04-08T16:00:00.000Z","nv":1.6015,"tnv":1.6015},{"stockId":3000000005329,"date":"2026-04-07T16:00:00.000Z","nv":1.5992,"tnv":1.5992},{"stockId":3000000005329,"date":"2026-04-06T16:00:00.000Z","nv":1.586,"tnv":1.586},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005329,"nv":1.5837,"tnv":1.5837},{"stockId":3000000005329,"date":"2026-04-01T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"stockId":3000000005329,"date":"2026-03-31T16:00:00.000Z","nv":1.5897,"tnv":1.5897},{"stockId":3000000005329,"date":"2026-03-30T16:00:00.000Z","nv":1.5829,"tnv":1.5829},{"stockId":3000000005329,"date":"2026-03-29T16:00:00.000Z","nv":1.5925,"tnv":1.5925},{"stockId":3000000005329,"date":"2026-03-26T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000005329,"date":"2026-03-25T16:00:00.000Z","nv":1.5819,"tnv":1.5819},{"stockId":3000000005329,"date":"2026-03-24T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005329,"nv":1.5818,"tnv":1.5818},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005329,"nv":1.5749,"tnv":1.5749},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005329,"nv":1.5893,"tnv":1.5893},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005329,"nv":1.5911,"tnv":1.5911},{"stockId":3000000005329,"date":"2026-03-17T16:00:00.000Z","nv":1.6098,"tnv":1.6098},{"stockId":3000000005329,"date":"2026-03-16T16:00:00.000Z","nv":1.6042,"tnv":1.6042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005329,"nv":1.6147,"tnv":1.6147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005329,"nv":1.6164,"tnv":1.6164},{"stockId":3000000005329,"date":"2026-03-11T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005329,"nv":1.6319,"tnv":1.6319},{"stockId":3000000005329,"date":"2026-03-09T16:00:00.000Z","nv":1.6397,"tnv":1.6397},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005329,"nv":1.6265,"tnv":1.6265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005329,"nv":1.6384,"tnv":1.6384},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005329,"nv":1.6429,"tnv":1.6429},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005329,"nv":1.6322,"tnv":1.6322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005329,"nv":1.6403,"tnv":1.6403},{"stockId":3000000005329,"date":"2026-03-01T16:00:00.000Z","nv":1.6628,"tnv":1.6628},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005329,"nv":1.6614,"tnv":1.6614},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005329,"nv":1.6574,"tnv":1.6574},{"stockId":3000000005329,"date":"2026-02-24T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005329,"nv":1.639,"tnv":1.639},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005329,"nv":1.6248,"tnv":1.6248},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005329,"nv":1.6372,"tnv":1.6372},{"stockId":3000000005329,"date":"2026-02-10T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000005329,"date":"2026-02-09T16:00:00.000Z","nv":1.6333,"tnv":1.6333},{"stockId":3000000005329,"date":"2026-02-08T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000005329,"date":"2026-02-05T16:00:00.000Z","nv":1.6253,"tnv":1.6253},{"stockId":3000000005329,"date":"2026-02-04T16:00:00.000Z","nv":1.6275,"tnv":1.6275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005329,"nv":1.6346,"tnv":1.6346},{"stockId":3000000005329,"date":"2026-02-02T16:00:00.000Z","nv":1.6294,"tnv":1.6294},{"stockId":3000000005329,"date":"2026-02-01T16:00:00.000Z","nv":1.6176,"tnv":1.6176},{"stockId":3000000005329,"date":"2026-01-29T16:00:00.000Z","nv":1.6283,"tnv":1.6283},{"stockId":3000000005329,"date":"2026-01-28T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000005329,"date":"2026-01-27T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000005329,"date":"2026-01-26T16:00:00.000Z","nv":1.6361,"tnv":1.6361},{"stockId":3000000005329,"date":"2026-01-25T16:00:00.000Z","nv":1.6344,"tnv":1.6344},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005329,"nv":1.6397,"tnv":1.6397},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005329,"nv":1.6367,"tnv":1.6367},{"stockId":3000000005329,"date":"2026-01-20T16:00:00.000Z","nv":1.6405,"tnv":1.6405},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005329,"nv":1.6378,"tnv":1.6378},{"stockId":3000000005329,"date":"2026-01-18T16:00:00.000Z","nv":1.6358,"tnv":1.6358},{"stockId":3000000005329,"date":"2026-01-15T16:00:00.000Z","nv":1.6264,"tnv":1.6264},{"stockId":3000000005329,"date":"2026-01-14T16:00:00.000Z","nv":1.6265,"tnv":1.6265},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005329,"nv":1.6288,"tnv":1.6288},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005329,"nv":1.6234,"tnv":1.6234},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005329,"nv":1.6241,"tnv":1.6241},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005329,"nv":1.6206,"tnv":1.6206},{"stockId":3000000005329,"date":"2026-01-07T16:00:00.000Z","nv":1.6137,"tnv":1.6137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005329,"nv":1.6185,"tnv":1.6185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005329,"nv":1.6238,"tnv":1.6238},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005329,"nv":1.6187,"tnv":1.6187},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005329,"nv":1.6104,"tnv":1.6104},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005329,"nv":1.6086,"tnv":1.6086},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005329,"nv":1.6092,"tnv":1.6092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005329,"nv":1.6146,"tnv":1.6146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005329,"nv":1.6084,"tnv":1.6084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005329,"nv":1.6087,"tnv":1.6087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005329,"nv":1.6081,"tnv":1.6081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005329,"nv":1.6025,"tnv":1.6025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005329,"nv":1.5956,"tnv":1.5956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005329,"nv":1.5929,"tnv":1.5929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005329,"nv":1.5983,"tnv":1.5983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005329,"nv":1.5859,"tnv":1.5859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005329,"nv":1.5955,"tnv":1.5955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005329,"nv":1.594,"tnv":1.594},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005329,"nv":1.5937,"tnv":1.5937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005329,"nv":1.5962,"tnv":1.5962},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005329,"nv":1.5938,"tnv":1.5938},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005329,"nv":1.5968,"tnv":1.5968},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005329,"nv":1.5946,"tnv":1.5946},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005329,"nv":1.5872,"tnv":1.5872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005329,"nv":1.5865,"tnv":1.5865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005329,"nv":1.5886,"tnv":1.5886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005329,"nv":1.591,"tnv":1.591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005329,"nv":1.5862,"tnv":1.5862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005329,"nv":1.5826,"tnv":1.5826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005329,"nv":1.5836,"tnv":1.5836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005329,"nv":1.5831,"tnv":1.5831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005329,"nv":1.576,"tnv":1.576},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005329,"nv":1.5757,"tnv":1.5757},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005329,"nv":1.5866,"tnv":1.5866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005329,"nv":1.5905,"tnv":1.5905},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005329,"nv":1.5892,"tnv":1.5892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005329,"nv":1.5965,"tnv":1.5965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005329,"nv":1.6027,"tnv":1.6027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005329,"nv":1.6127,"tnv":1.6127},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005329,"nv":1.5967,"tnv":1.5967},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005329,"nv":1.5955,"tnv":1.5955},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005329,"nv":1.6003,"tnv":1.6003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005329,"nv":1.6033,"tnv":1.6033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005329,"nv":1.6017,"tnv":1.6017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005329,"nv":1.5917,"tnv":1.5917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005329,"nv":1.5876,"tnv":1.5876},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005329,"nv":1.5932,"tnv":1.5932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005329,"nv":1.5942,"tnv":1.5942},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005329,"nv":1.5986,"tnv":1.5986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005329,"nv":1.6081,"tnv":1.6081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005329,"nv":1.6012,"tnv":1.6012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005329,"nv":1.605,"tnv":1.605},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005329,"nv":1.6032,"tnv":1.6032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005329,"nv":1.5965,"tnv":1.5965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005329,"nv":1.5946,"tnv":1.5946},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005329,"nv":1.5945,"tnv":1.5945},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005329,"nv":1.5841,"tnv":1.5841},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005329,"nv":1.5879,"tnv":1.5879},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005329,"nv":1.5988,"tnv":1.5988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005329,"nv":1.6,"tnv":1.6},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005329,"nv":1.5921,"tnv":1.5921},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005329,"nv":1.6065,"tnv":1.6065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005329,"nv":1.6108,"tnv":1.6108},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005329,"nv":1.6202,"tnv":1.6202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005329,"nv":1.6105,"tnv":1.6105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005329,"nv":1.6105,"tnv":1.6105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005329,"nv":1.6034,"tnv":1.6034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005329,"nv":1.6066,"tnv":1.6066},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005329,"nv":1.5987,"tnv":1.5987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005329,"nv":1.5937,"tnv":1.5937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005329,"nv":1.5978,"tnv":1.5978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005329,"nv":1.5921,"tnv":1.5921},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005329,"nv":1.6036,"tnv":1.6036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005329,"nv":1.5994,"tnv":1.5994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005329,"nv":1.5811,"tnv":1.5811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005329,"nv":1.5818,"tnv":1.5818},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005329,"nv":1.5742,"tnv":1.5742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005329,"nv":1.5709,"tnv":1.5709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005329,"nv":1.5686,"tnv":1.5686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005329,"nv":1.5701,"tnv":1.5701},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005329,"nv":1.5734,"tnv":1.5734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005329,"nv":1.5763,"tnv":1.5763},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005329,"nv":1.5596,"tnv":1.5596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005329,"nv":1.5699,"tnv":1.5699},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005329,"nv":1.5671,"tnv":1.5671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005329,"nv":1.5727,"tnv":1.5727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005329,"nv":1.5635,"tnv":1.5635},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005329,"nv":1.5515,"tnv":1.5515},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005329,"nv":1.5468,"tnv":1.5468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005329,"nv":1.5568,"tnv":1.5568},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005329,"nv":1.5575,"tnv":1.5575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005329,"nv":1.5508,"tnv":1.5508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005329,"nv":1.5456,"tnv":1.5456},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005329,"nv":1.5444,"tnv":1.5444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005329,"nv":1.5444,"tnv":1.5444},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005329,"nv":1.532,"tnv":1.532},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005329,"nv":1.5216,"tnv":1.5216},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005329,"nv":1.5125,"tnv":1.5125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005329,"nv":1.5141,"tnv":1.5141},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005329,"nv":1.5089,"tnv":1.5089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005329,"nv":1.503,"tnv":1.503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005329,"nv":1.5069,"tnv":1.5069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005329,"nv":1.5021,"tnv":1.5021},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005329,"nv":1.5001,"tnv":1.5001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005329,"nv":1.4968,"tnv":1.4968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005329,"nv":1.4926,"tnv":1.4926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005329,"nv":1.485,"tnv":1.485},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005329,"nv":1.4863,"tnv":1.4863},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005329,"nv":1.4908,"tnv":1.4908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005329,"nv":1.4847,"tnv":1.4847},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005329,"nv":1.4843,"tnv":1.4843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005329,"nv":1.4836,"tnv":1.4836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005329,"nv":1.4829,"tnv":1.4829},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005329,"nv":1.4847,"tnv":1.4847},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005329,"nv":1.486,"tnv":1.486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005329,"nv":1.4833,"tnv":1.4833},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005329,"nv":1.4815,"tnv":1.4815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005329,"nv":1.4817,"tnv":1.4817},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005329,"nv":1.4803,"tnv":1.4803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005329,"nv":1.4824,"tnv":1.4824},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005329,"nv":1.4804,"tnv":1.4804},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005329,"nv":1.4767,"tnv":1.4767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005329,"nv":1.4764,"tnv":1.4764},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005329,"nv":1.4824,"tnv":1.4824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005329,"nv":1.4871,"tnv":1.4871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005329,"nv":1.487,"tnv":1.487},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005329,"nv":1.4901,"tnv":1.4901},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005329,"nv":1.4914,"tnv":1.4914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005329,"nv":1.4877,"tnv":1.4877},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005329,"nv":1.487,"tnv":1.487},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005329,"nv":1.4848,"tnv":1.4848},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005329,"nv":1.4836,"tnv":1.4836},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005329,"nv":1.4831,"tnv":1.4831},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005329,"nv":1.486,"tnv":1.486},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005329,"nv":1.4799,"tnv":1.4799},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005329,"nv":1.4742,"tnv":1.4742},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005329,"nv":1.4776,"tnv":1.4776},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005329,"nv":1.4771,"tnv":1.4771},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005329,"nv":1.482,"tnv":1.482},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005329,"nv":1.4849,"tnv":1.4849},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005329,"nv":1.4859,"tnv":1.4859},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005329,"nv":1.4885,"tnv":1.4885},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005329,"nv":1.494,"tnv":1.494},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005329,"nv":1.4949,"tnv":1.4949},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005329,"nv":1.4898,"tnv":1.4898},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005329,"nv":1.4921,"tnv":1.4921},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005329,"nv":1.4926,"tnv":1.4926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005329,"nv":1.4953,"tnv":1.4953},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005329,"nv":1.4946,"tnv":1.4946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005329,"nv":1.4917,"tnv":1.4917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005329,"nv":1.4871,"tnv":1.4871},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005329,"nv":1.4848,"tnv":1.4848},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005329,"nv":1.4867,"tnv":1.4867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005329,"nv":1.4818,"tnv":1.4818},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005329,"nv":1.4863,"tnv":1.4863},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005329,"nv":1.4891,"tnv":1.4891},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005329,"nv":1.4918,"tnv":1.4918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005329,"nv":1.4933,"tnv":1.4933},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005329,"nv":1.4871,"tnv":1.4871},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005329,"nv":1.483,"tnv":1.483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005329,"nv":1.4835,"tnv":1.4835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005329,"nv":1.4857,"tnv":1.4857},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005329,"nv":1.488,"tnv":1.488},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005329,"nv":1.4836,"tnv":1.4836},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005329,"nv":1.4783,"tnv":1.4783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005329,"nv":1.476,"tnv":1.476},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005329,"nv":1.4749,"tnv":1.4749},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005329,"nv":1.4748,"tnv":1.4748},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005329,"nv":1.474,"tnv":1.474},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005329,"nv":1.4733,"tnv":1.4733},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005329,"nv":1.4705,"tnv":1.4705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005329,"nv":1.464,"tnv":1.464},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005329,"nv":1.462,"tnv":1.462},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005329,"nv":1.4643,"tnv":1.4643},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005329,"nv":1.462,"tnv":1.462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005329,"nv":1.4648,"tnv":1.4648},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005329,"nv":1.4605,"tnv":1.4605},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005329,"nv":1.4493,"tnv":1.4493},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005329,"nv":1.4553,"tnv":1.4553},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005329,"nv":1.4546,"tnv":1.4546},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005329,"nv":1.4527,"tnv":1.4527},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005329,"nv":1.4485,"tnv":1.4485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005329,"nv":1.4424,"tnv":1.4424},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005329,"nv":1.441,"tnv":1.441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005329,"nv":1.4246,"tnv":1.4246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005329,"nv":1.4207,"tnv":1.4207},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005329,"nv":1.4154,"tnv":1.4154},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005329,"nv":1.4413,"tnv":1.4413},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005329,"nv":1.4504,"tnv":1.4504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005329,"nv":1.4459,"tnv":1.4459},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005329,"nv":1.4475,"tnv":1.4475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005329,"nv":1.4458,"tnv":1.4458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005329,"nv":1.4492,"tnv":1.4492},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005329,"nv":1.4468,"tnv":1.4468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005329,"nv":1.444,"tnv":1.444},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005329,"nv":1.4426,"tnv":1.4426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005329,"nv":1.4396,"tnv":1.4396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005329,"nv":1.4451,"tnv":1.4451},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005329,"nv":1.4451,"tnv":1.4451},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005329,"nv":1.4411,"tnv":1.4411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005329,"nv":1.4373,"tnv":1.4373},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005329,"nv":1.4434,"tnv":1.4434},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005329,"nv":1.4317,"tnv":1.4317},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005329,"nv":1.4335,"tnv":1.4335},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005329,"nv":1.4331,"tnv":1.4331},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005329,"nv":1.4358,"tnv":1.4358},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005329,"nv":1.4372,"tnv":1.4372},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005329,"nv":1.4417,"tnv":1.4417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005329,"nv":1.4361,"tnv":1.4361},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005329,"nv":1.4301,"tnv":1.4301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005329,"nv":1.4297,"tnv":1.4297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005329,"nv":1.4266,"tnv":1.4266},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005329,"nv":1.4319,"tnv":1.4319},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005329,"nv":1.4303,"tnv":1.4303},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005329,"nv":1.4273,"tnv":1.4273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005329,"nv":1.4304,"tnv":1.4304},{"stockId":3000000005329,"date":"2025-02-20T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"stockId":3000000005329,"date":"2025-02-19T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000005329,"date":"2025-02-18T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"stockId":3000000005329,"date":"2025-02-17T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000005329,"date":"2025-02-16T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000005329,"date":"2025-02-13T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"stockId":3000000005329,"date":"2025-02-12T16:00:00.000Z","nv":1.4328,"tnv":1.4328},{"stockId":3000000005329,"date":"2025-02-11T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000005329,"date":"2025-02-10T16:00:00.000Z","nv":1.4368,"tnv":1.4368},{"stockId":3000000005329,"date":"2025-02-09T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000005329,"date":"2025-02-06T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"stockId":3000000005329,"date":"2025-02-05T16:00:00.000Z","nv":1.4379,"tnv":1.4379},{"stockId":3000000005329,"date":"2025-02-04T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"stockId":3000000005329,"date":"2025-01-26T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000005329,"date":"2025-01-23T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"stockId":3000000005329,"date":"2025-01-22T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000005329,"date":"2025-01-21T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"stockId":3000000005329,"date":"2025-01-20T16:00:00.000Z","nv":1.4441,"tnv":1.4441},{"stockId":3000000005329,"date":"2025-01-19T16:00:00.000Z","nv":1.4431,"tnv":1.4431},{"stockId":3000000005329,"date":"2025-01-16T16:00:00.000Z","nv":1.4445,"tnv":1.4445},{"stockId":3000000005329,"date":"2025-01-15T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"stockId":3000000005329,"date":"2025-01-14T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000005329,"date":"2025-01-13T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"stockId":3000000005329,"date":"2025-01-12T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000005329,"date":"2025-01-09T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000005329,"date":"2025-01-08T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000005329,"date":"2025-01-07T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000005329,"date":"2025-01-06T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"stockId":3000000005329,"date":"2025-01-05T16:00:00.000Z","nv":1.4321,"tnv":1.4321},{"stockId":3000000005329,"date":"2025-01-02T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"stockId":3000000005329,"date":"2025-01-01T16:00:00.000Z","nv":1.4299,"tnv":1.4299},{"stockId":3000000005329,"date":"2024-12-30T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000005329,"date":"2024-12-29T16:00:00.000Z","nv":1.4346,"tnv":1.4346},{"stockId":3000000005329,"date":"2024-12-26T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000005329,"date":"2024-12-25T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000005329,"date":"2024-12-24T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000005329,"date":"2024-12-23T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000005329,"date":"2024-12-22T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"stockId":3000000005329,"date":"2024-12-19T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"stockId":3000000005329,"date":"2024-12-18T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"stockId":3000000005329,"date":"2024-12-17T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"stockId":3000000005329,"date":"2024-12-16T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"stockId":3000000005329,"date":"2024-12-15T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"stockId":3000000005329,"date":"2024-12-12T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"stockId":3000000005329,"date":"2024-12-11T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"stockId":3000000005329,"date":"2024-12-10T16:00:00.000Z","nv":1.4254,"tnv":1.4254},{"stockId":3000000005329,"date":"2024-12-09T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000005329,"date":"2024-12-08T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000005329,"date":"2024-12-05T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000005329,"date":"2024-12-04T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000005329,"date":"2024-12-03T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000005329,"date":"2024-12-02T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000005329,"date":"2024-12-01T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"stockId":3000000005329,"date":"2024-11-28T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000005329,"date":"2024-11-27T16:00:00.000Z","nv":1.4042,"tnv":1.4042},{"stockId":3000000005329,"date":"2024-11-26T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000005329,"date":"2024-11-25T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"stockId":3000000005329,"date":"2024-11-24T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"stockId":3000000005329,"date":"2024-11-21T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"stockId":3000000005329,"date":"2024-11-20T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000005329,"date":"2024-11-19T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"stockId":3000000005329,"date":"2024-11-18T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"stockId":3000000005329,"date":"2024-11-17T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"stockId":3000000005329,"date":"2024-11-14T16:00:00.000Z","nv":1.4056,"tnv":1.4056},{"stockId":3000000005329,"date":"2024-11-13T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000005329,"date":"2024-11-12T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000005329,"date":"2024-11-11T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000005329,"date":"2024-11-10T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000005329,"date":"2024-11-07T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000005329,"date":"2024-11-06T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000005329,"date":"2024-11-05T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000005329,"date":"2024-11-04T16:00:00.000Z","nv":1.4173,"tnv":1.4173},{"stockId":3000000005329,"date":"2024-11-03T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000005329,"date":"2024-10-31T16:00:00.000Z","nv":1.4107,"tnv":1.4107},{"stockId":3000000005329,"date":"2024-10-30T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000005329,"date":"2024-10-29T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000005329,"date":"2024-10-28T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"stockId":3000000005329,"date":"2024-10-27T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000005329,"date":"2024-10-24T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"stockId":3000000005329,"date":"2024-10-23T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000005329,"date":"2024-10-22T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000005329,"date":"2024-10-21T16:00:00.000Z","nv":1.4168,"tnv":1.4168},{"stockId":3000000005329,"date":"2024-10-20T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000005329,"date":"2024-10-17T16:00:00.000Z","nv":1.4158,"tnv":1.4158},{"stockId":3000000005329,"date":"2024-10-16T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000005329,"date":"2024-10-15T16:00:00.000Z","nv":1.4127,"tnv":1.4127},{"stockId":3000000005329,"date":"2024-10-14T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000005329,"date":"2024-10-13T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000005329,"date":"2024-10-10T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"stockId":3000000005329,"date":"2024-10-09T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000005329,"date":"2024-10-08T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000005329,"date":"2024-10-07T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000005329,"date":"2024-09-29T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000005329,"date":"2024-09-26T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"stockId":3000000005329,"date":"2024-09-25T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000005329,"date":"2024-09-24T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000005329,"date":"2024-09-23T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000005329,"date":"2024-09-22T16:00:00.000Z","nv":1.3933,"tnv":1.3933},{"stockId":3000000005329,"date":"2024-09-19T16:00:00.000Z","nv":1.3929,"tnv":1.3929},{"stockId":3000000005329,"date":"2024-09-18T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"stockId":3000000005329,"date":"2024-09-17T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"stockId":3000000005329,"date":"2024-09-12T16:00:00.000Z","nv":1.3873,"tnv":1.3873},{"stockId":3000000005329,"date":"2024-09-11T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"stockId":3000000005329,"date":"2024-09-10T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"stockId":3000000005329,"date":"2024-09-09T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000005329,"date":"2024-09-08T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000005329,"date":"2024-09-05T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000005329,"date":"2024-09-04T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000005329,"date":"2024-09-03T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000005329,"date":"2024-09-02T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000005329,"date":"2024-09-01T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"stockId":3000000005329,"date":"2024-08-29T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000005329,"date":"2024-08-28T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000005329,"date":"2024-08-27T16:00:00.000Z","nv":1.3855,"tnv":1.3855}],"influencesList":[]}