window.pageData = {"fund":{"_id":3000000005329,"stockCode":"005329","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":496690000,"market":"a","tickerId":5329,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-02-12T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfmazydqkfhhxzqtzjj","masterFundShortName":"汇添富民安增益定开混合","managers":[{"name":"胡昕炜","stockType":"fund_manager","stockCode":"8801406397","exchange":"fm","tickerId":82423160830},{"name":"何彪","stockType":"fund_manager","stockCode":"db20820532","exchange":"fm","tickerId":802212700}],"fundCollection":{"name":"汇添富基金管理股份有限公司","stockType":"fund_collection","stockCode":"50460000","exchange":"jjgs","tickerId":50460000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000005329,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":816,"f_h_s_a":55820,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005329,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.6144091572214118,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.757495497404386,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.4351301717619099,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.5350276243093922,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.5342723004694836,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.7446455889852116,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.5806451612903226,"f_p_r_y5_ssc":4796,"f_p_r_y5_ssrp":0.23503649635036497,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.4240162098752266},"fp":{"stockId":3000000005329,"type":"fp","f_p_r_fys":0.005899155489318186,"f_p_r_m1":-0.0010483473112976593,"f_p_r_m3":-0.028603981770209508,"f_p_r_m6":-0.02262579944491494,"f_p_r_y1":0.04053186022610333,"f_p_r_y3":0.17810909090908944,"f_cagr_p_r_fs":0.058143966168423766,"f_p_r_y5":0.2091513025304157,"f_p_r_d1":-0.0009741163373225836,"f_p_r_y2":0.16783216783216637,"last_data_date":"2026-08-25T16:00:00.000Z","f_i_d":"2018-02-12T16:00:00.000Z"},"ff":{"stockId":3000000005329,"type":"ff","f_m_f":502910,"f_m_f_r":0.009,"f_c_f":111757,"f_c_f_r":0.002,"f_m_a_c_f":614667,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005329,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.6199,"f_nv_cr":0.002909856364536889},"f_as":{"stockId":3000000005329,"type":"f_as","f_tas":51876707.8908,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005330,"stockCode":"005330","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":496690000,"market":"a","tickerId":5330,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-12T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-08-06T07:02:52.324Z","fundCollectionId":4000050460000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfmazydqkfhhxzqtzjj","masterFundId":3000000005329,"__csrcFundId":5123}],"shareholdings":[{"stockId":3000000005329,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":1524000,"holdings":1200,"netValueRatio":0.0226,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000005329,"equityId":300037,"date":"2026-06-29T16:00:00.000Z","marketCap":1402035,"holdings":15100,"netValueRatio":0.0208,"quarterlyChange":0.5801377315563181,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"stockId":3000000005329,"equityId":600489,"date":"2026-06-29T16:00:00.000Z","marketCap":1341115,"holdings":74300,"netValueRatio":0.0199,"quarterlyChange":-0.325233644859813,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"stockId":3000000005329,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1286840,"holdings":2120,"netValueRatio":0.0191,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000005329,"equityId":426,"date":"2026-06-29T16:00:00.000Z","marketCap":985504,"holdings":29900,"netValueRatio":0.0146,"quarterlyChange":-0.18132141082960773,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"stockId":3000000005329,"equityId":688777,"date":"2026-06-29T16:00:00.000Z","marketCap":792067,"holdings":6741,"netValueRatio":0.0117,"quarterlyChange":0.8183691556348842,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"stockId":3000000005329,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":652000,"holdings":800,"netValueRatio":0.0097,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000005329,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":638220,"holdings":400,"netValueRatio":0.0095,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000005329,"equityId":300274,"date":"2026-06-29T16:00:00.000Z","marketCap":572472,"holdings":3600,"netValueRatio":0.0085,"quarterlyChange":0.017071743051135124,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"stockId":3000000005329,"equityId":600276,"date":"2026-06-29T16:00:00.000Z","marketCap":504788,"holdings":9700,"netValueRatio":0.0075,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"6a5f55e88cdf3996de5bda5f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24国开15","holdings":100000,"marketCap":10609854,"netValueRatio":0.1572,"lastUpdated":"2026-07-21T11:20:08.911Z","equityCode":"240215","stockId":3000000005329},{"_id":"6a5f55e88cdf3996de5bda60","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开03","holdings":100000,"marketCap":9991238,"netValueRatio":0.1481,"lastUpdated":"2026-07-21T11:20:08.919Z","equityCode":"250203","stockId":3000000005329},{"_id":"6a5f55e88cdf3996de5bda61","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25超长特别国债06","holdings":50000,"marketCap":4923917,"netValueRatio":0.073,"lastUpdated":"2026-07-21T11:20:08.925Z","equityCode":"2500006","stockId":3000000005329},{"_id":"6a5f55e88cdf3996de5bda62","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债19","holdings":35000,"marketCap":3536723,"netValueRatio":0.0524,"lastUpdated":"2026-07-21T11:20:08.929Z","equityCode":"019792","stockId":3000000005329},{"_id":"6a5f55e88cdf3996de5bda63","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"牧原转债","holdings":22500,"marketCap":2640572,"netValueRatio":0.0391,"lastUpdated":"2026-07-21T11:20:08.932Z","equityCode":"127045","stockId":3000000005329}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49422,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":259,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a8efec27978660c9b66de38","fundId":3000000005329,"source":"cn_info","declarationDate":"2018-11-16T16:00:00.000Z","appointmentDate":"2018-02-12T16:00:00.000Z","departureDate":"2018-11-15T16:00:00.000Z","isEmployed":false,"stockId":7031018080020,"manager":{"_id":7031018080020,"name":"陈加荣","tickerId":31018080020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801325396","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005329,"stockCode":"005329","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":5329,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-02-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005329,"type":"f_as","f_m_f":502910,"f_m_f_r":0.009,"f_c_f":111757,"f_c_f_r":0.002,"f_m_a_c_f":614667,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":51876707.8908,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":0.0059,"managerCagr":0.0183,"managerTotalProfit":0.0183,"indexYearStartProfit":-0.0085,"indexCagr":-0.1723,"indexTotalProfit":-0.1723},{"_id":"6a8efec27978660c9b66de39","fundId":3000000005329,"source":"cn_info","declarationDate":"2019-09-17T16:00:00.000Z","appointmentDate":"2019-09-16T16:00:00.000Z","isEmployed":true,"stockId":7082423160830,"manager":{"_id":7082423160830,"name":"胡昕炜","tickerId":82423160830,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406397","exchange":"fm","followedNum":40,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005329,"stockCode":"005329","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":5329,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-02-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005329,"type":"f_as","f_m_f":502910,"f_m_f_r":0.009,"f_c_f":111757,"f_c_f_r":0.002,"f_m_a_c_f":614667,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":51876707.8908,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":6,"employedMonths":11,"managerYearStartProfit":0.0059,"managerCagr":0.0622,"managerTotalProfit":0.52,"indexYearStartProfit":-0.0085,"indexCagr":0.0241,"indexTotalProfit":0.1798},{"_id":"6a8efec27978660c9b66de3a","fundId":3000000005329,"source":"cn_info","declarationDate":"2019-09-17T16:00:00.000Z","appointmentDate":"2018-03-18T16:00:00.000Z","departureDate":"2019-09-16T16:00:00.000Z","isEmployed":false,"stockId":7261606167460,"manager":{"_id":7261606167460,"name":"赵鹏飞","tickerId":261606167460,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801407147","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000005329,"stockCode":"005329","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":5329,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-02-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005329,"type":"f_as","f_m_f":502910,"f_m_f_r":0.009,"f_c_f":111757,"f_c_f_r":0.002,"f_m_a_c_f":614667,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":51876707.8908,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0059,"managerCagr":0.0418,"managerTotalProfit":0.0626,"indexYearStartProfit":-0.0085,"indexCagr":-0.0024,"indexTotalProfit":-0.0035},{"_id":"6a8efec27978660c9b66de3b","fundId":3000000005329,"source":"cn_info","declarationDate":"2019-09-17T16:00:00.000Z","appointmentDate":"2018-02-12T16:00:00.000Z","departureDate":"2019-09-16T16:00:00.000Z","isEmployed":false,"stockId":7000814152860,"manager":{"_id":7000814152860,"name":"胡娜","tickerId":814152860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20322941","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000005329,"stockCode":"005329","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":5329,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-02-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005329,"type":"f_as","f_m_f":502910,"f_m_f_r":0.009,"f_c_f":111757,"f_c_f_r":0.002,"f_m_a_c_f":614667,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":51876707.8908,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0059,"managerCagr":0.0407,"managerTotalProfit":0.0657,"indexYearStartProfit":-0.0085,"indexCagr":-0.0071,"indexTotalProfit":-0.0113},{"_id":"6a8efec27978660c9b66de3c","fundId":3000000005329,"source":"cn_info","declarationDate":"2020-09-18T16:00:00.000Z","appointmentDate":"2019-09-16T16:00:00.000Z","departureDate":"2020-09-17T16:00:00.000Z","isEmployed":false,"stockId":7002607080040,"manager":{"_id":7002607080040,"name":"曾刚","tickerId":2607080040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20047581","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond","blackenedNum":1},"fund":{"_id":3000000005329,"stockCode":"005329","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":5329,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-02-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005329,"type":"f_as","f_m_f":502910,"f_m_f_r":0.009,"f_c_f":111757,"f_c_f_r":0.002,"f_m_a_c_f":614667,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":51876707.8908,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0059,"managerCagr":0.1967,"managerTotalProfit":0.1972,"indexYearStartProfit":-0.0085,"indexCagr":0.2167,"indexTotalProfit":0.2174},{"_id":"6a8efec27978660c9b66de3d","fundId":3000000005329,"source":"cn_info","declarationDate":"2022-03-21T16:00:00.000Z","appointmentDate":"2020-06-09T16:00:00.000Z","departureDate":"2022-03-20T16:00:00.000Z","isEmployed":false,"stockId":7002510198840,"manager":{"_id":7002510198840,"name":"杨靖","tickerId":2510198840,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20670661","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005329,"stockCode":"005329","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":5329,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-02-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005329,"type":"f_as","f_m_f":502910,"f_m_f_r":0.009,"f_c_f":111757,"f_c_f_r":0.002,"f_m_a_c_f":614667,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":51876707.8908,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0059,"managerCagr":0.0711,"managerTotalProfit":0.13,"indexYearStartProfit":-0.0085,"indexCagr":0.0301,"indexTotalProfit":0.0542},{"_id":"6a8efec27978660c9b66de3e","fundId":3000000005329,"source":"cn_info","declarationDate":"2026-04-27T16:00:00.000Z","appointmentDate":"2026-04-27T16:00:00.000Z","isEmployed":true,"stockId":7000802212700,"manager":{"_id":7000802212700,"name":"何彪","tickerId":802212700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20820532","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005329,"stockCode":"005329","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":5329,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合A","fundSecondLevel":"hybrid","inceptionDate":"2018-02-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005329,"type":"f_as","f_m_f":502910,"f_m_f_r":0.009,"f_c_f":111757,"f_c_f_r":0.002,"f_m_a_c_f":614667,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":51876707.8908,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":0.0059,"managerCagr":-0.0007,"managerTotalProfit":-0.0007,"indexYearStartProfit":-0.0085,"indexCagr":-0.0352,"indexTotalProfit":-0.0352}],"influencesList":[],"netValueList":[{"stockId":3000000005329,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.6199},{"stockId":3000000005329,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.6152},{"stockId":3000000005329,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.6233},{"stockId":3000000005329,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.6333},{"stockId":3000000005329,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.6247},{"stockId":3000000005329,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.6195},{"stockId":3000000005329,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.648},{"stockId":3000000005329,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.6525},{"stockId":3000000005329,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.6396},{"stockId":3000000005329,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.6366},{"stockId":3000000005329,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.6386},{"stockId":3000000005329,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.6307},{"stockId":3000000005329,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.6367},{"stockId":3000000005329,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.64},{"stockId":3000000005329,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.6325},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6279},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6087},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5865},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6024},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.587},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6052},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6023},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6339},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6216},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.629},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6309},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6377},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.593},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6026},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6299},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6438},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6583},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6372},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6499},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6602},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6445},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6466},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6543},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6546},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6442},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6602},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6626},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6576},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6526},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6623},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6576},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6511},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6676},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6601},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6553},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6483},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6431},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6254},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6198},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6205},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.63},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6189},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6368},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.653},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6557},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6518},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6375},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6483},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6575},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6576},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6676},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6591},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6485},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.634},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6484},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6412},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6396},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6432},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6538},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6643},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6495},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6509},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6438},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6403},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6316},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6183},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.627},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6211},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6224},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6264},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6347},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.63},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6249},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6264},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6221},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.607},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.607},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.586},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5849},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5829},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5925},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5819},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5884},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5818},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5749},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5893},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5911},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6211},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6319},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6397},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6384},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6429},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6403},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6628},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6614},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.639},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6248},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6372},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.629},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6333},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6253},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6346},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6176},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6283},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6361},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6344},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6397},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6405},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6378},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6358},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6264},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6265},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6288},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6234},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6241},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6206},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6238},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6187},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6104},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6086},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.594},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5962},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5938},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5968},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5946},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.576},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5757},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5905},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6127},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5967},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5955},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5876},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5942},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.605},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5946},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5945},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5841},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5879},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5921},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6108},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6066},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5921},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5818},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5701},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5763},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5699},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5635},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5515},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5568},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5456},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5444},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.532},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5216},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5141},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5021},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.485},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4863},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4847},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4829},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4847},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4833},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4817},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4824},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4804},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4764},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.487},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4901},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4877},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.487},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4848},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4836},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4831},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.486},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4799},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4742},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4776},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4771},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.482},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4849},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4859},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4885},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.494},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4949},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4898},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4921},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4953},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4871},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4848},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4818},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4863},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4891},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4933},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4871},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4857},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.488},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4836},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.476},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4749},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4748},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.474},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4733},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.464},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.462},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4643},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4648},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4605},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4493},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4553},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4546},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4527},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4424},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4207},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4154},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4413},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4459},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4492},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.444},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4451},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4451},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4373},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4434},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4317},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4335},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4331},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4358},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4372},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4361},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4266},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4319},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4303},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4304},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4336},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4316},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4348},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4263},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.429},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4311},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4328},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4353},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4368},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4365},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4383},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4379},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4346},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4429},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4348},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4375},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4381},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4441},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4431},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4445},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4411},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4371},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4417},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4337},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4375},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.441},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4427},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4381},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4321},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4293},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4299},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4337},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4346},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4319},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4307},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4276},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4323},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4349},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4312},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4293},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4286},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4264},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4284},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4261},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4305},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4254},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4246},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.42},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4159},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.412},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4124},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.411},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4132},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.41},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4042},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4076},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4061},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4066},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4056},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4114},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4131},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4125},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4126},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4126},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4139},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.416},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4173},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4136},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4107},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.412},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4131},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4181},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4188},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4185},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.419},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.418},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4168},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.418},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4158},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.412},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4127},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.415},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4199},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4149},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.421},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4113},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.429},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4179},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3934},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3933},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3929},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3913},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3911},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3873},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3858},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3857},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.384},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3838},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3866},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.389},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3894},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3898},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3888},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3877},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3865},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3855}],"priceMetricsList":[{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4630.28},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4590.79},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4552.03},{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5}]}