window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-27T10:28:46.218Z","endDate":"2026-08-27T10:28:46.218Z","stock":{"_id":3000000005329,"stockCode":"005329","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":496690000,"market":"a","tickerId":5329,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-02-12T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfmazydqkfhhxzqtzjj","masterFundShortName":"汇添富民安增益定开混合","managers":[{"name":"胡昕炜","stockType":"fund_manager","stockCode":"8801406397","exchange":"fm","tickerId":82423160830},{"name":"何彪","stockType":"fund_manager","stockCode":"db20820532","exchange":"fm","tickerId":802212700}],"fundCollection":{"name":"汇添富基金管理股份有限公司","stockType":"fund_collection","stockCode":"50460000","exchange":"jjgs","tickerId":50460000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000005329,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":816,"f_h_s_a":55820,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000005329,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.6144091572214118,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.757495497404386,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.4351301717619099,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.5350276243093922,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.5342723004694836,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.7446455889852116,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.5806451612903226,"f_p_r_y5_ssc":4796,"f_p_r_y5_ssrp":0.23503649635036497,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.4240162098752266},"fp":{"stockId":3000000005329,"type":"fp","f_p_r_fys":0.005899155489318186,"f_p_r_m1":-0.0010483473112976593,"f_p_r_m3":-0.028603981770209508,"f_p_r_m6":-0.02262579944491494,"f_p_r_y1":0.04053186022610333,"f_p_r_y3":0.17810909090908944,"f_cagr_p_r_fs":0.058143966168423766,"f_p_r_y5":0.2091513025304157,"f_p_r_d1":-0.0009741163373225836,"f_p_r_y2":0.16783216783216637,"last_data_date":"2026-08-25T16:00:00.000Z","f_i_d":"2018-02-12T16:00:00.000Z"},"ff":{"stockId":3000000005329,"type":"ff","f_m_f":502910,"f_m_f_r":0.009,"f_c_f":111757,"f_c_f_r":0.002,"f_m_a_c_f":614667,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000005329,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.6199,"f_nv_cr":0.002909856364536889},"f_as":{"stockId":3000000005329,"type":"f_as","f_tas":51876707.8908,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005330,"stockCode":"005330","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":496690000,"market":"a","tickerId":5330,"name":"汇添富民安增益定期开放混合型证券投资基金","shortName":"汇添富民安增益定开混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-12T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-08-06T07:02:52.324Z","fundCollectionId":4000050460000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfmazydqkfhhxzqtzjj","masterFundId":3000000005329,"__csrcFundId":5123}],"shareholdings":[{"stockId":3000000005329,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":1524000,"holdings":1200,"netValueRatio":0.0226,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000005329,"equityId":300037,"date":"2026-06-29T16:00:00.000Z","marketCap":1402035,"holdings":15100,"netValueRatio":0.0208,"quarterlyChange":0.5801377315563181,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"stockId":3000000005329,"equityId":600489,"date":"2026-06-29T16:00:00.000Z","marketCap":1341115,"holdings":74300,"netValueRatio":0.0199,"quarterlyChange":-0.325233644859813,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"stockId":3000000005329,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":1286840,"holdings":2120,"netValueRatio":0.0191,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000005329,"equityId":426,"date":"2026-06-29T16:00:00.000Z","marketCap":985504,"holdings":29900,"netValueRatio":0.0146,"quarterlyChange":-0.18132141082960773,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"stockId":3000000005329,"equityId":688777,"date":"2026-06-29T16:00:00.000Z","marketCap":792067,"holdings":6741,"netValueRatio":0.0117,"quarterlyChange":0.8183691556348842,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"stockId":3000000005329,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":652000,"holdings":800,"netValueRatio":0.0097,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000005329,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":638220,"holdings":400,"netValueRatio":0.0095,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000005329,"equityId":300274,"date":"2026-06-29T16:00:00.000Z","marketCap":572472,"holdings":3600,"netValueRatio":0.0085,"quarterlyChange":0.017071743051135124,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"stockId":3000000005329,"equityId":600276,"date":"2026-06-29T16:00:00.000Z","marketCap":504788,"holdings":9700,"netValueRatio":0.0075,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"6a5f55e88cdf3996de5bda5f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24国开15","holdings":100000,"marketCap":10609854,"netValueRatio":0.1572,"lastUpdated":"2026-07-21T11:20:08.911Z","equityCode":"240215","stockId":3000000005329},{"_id":"6a5f55e88cdf3996de5bda60","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开03","holdings":100000,"marketCap":9991238,"netValueRatio":0.1481,"lastUpdated":"2026-07-21T11:20:08.919Z","equityCode":"250203","stockId":3000000005329},{"_id":"6a5f55e88cdf3996de5bda61","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25超长特别国债06","holdings":50000,"marketCap":4923917,"netValueRatio":0.073,"lastUpdated":"2026-07-21T11:20:08.925Z","equityCode":"2500006","stockId":3000000005329},{"_id":"6a5f55e88cdf3996de5bda62","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债19","holdings":35000,"marketCap":3536723,"netValueRatio":0.0524,"lastUpdated":"2026-07-21T11:20:08.929Z","equityCode":"019792","stockId":3000000005329},{"_id":"6a5f55e88cdf3996de5bda63","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"牧原转债","holdings":22500,"marketCap":2640572,"netValueRatio":0.0391,"lastUpdated":"2026-07-21T11:20:08.932Z","equityCode":"127045","stockId":3000000005329}]},"drawdownList":[{"date":"2026-08-25T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-24T16:00:00.000Z","value":-0.0314,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-23T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-20T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-19T16:00:00.000Z","value":-0.0257,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-18T16:00:00.000Z","value":-0.0288,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-17T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-16T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-13T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-12T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-11T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-10T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-09T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-06T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-05T16:00:00.000Z","value":-0.021,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-04T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-03T16:00:00.000Z","value":-0.0353,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-08-02T16:00:00.000Z","value":-0.0486,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-07-30T16:00:00.000Z","value":-0.0391,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-07-29T16:00:00.000Z","value":-0.0483,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-07-28T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-07-27T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-07-26T16:00:00.000Z","value":-0.0202,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-07-23T16:00:00.000Z","value":-0.0276,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-07-22T16:00:00.000Z","value":-0.0231,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-07-21T16:00:00.000Z","value":-0.022,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-07-20T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-07-19T16:00:00.000Z","value":-0.0447,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-07-16T16:00:00.000Z","value":-0.039,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-07-15T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-07-14T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-07-13T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-07-12T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-07-09T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-07-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-07-07T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-07-06T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-07-05T16:00:00.000Z","value":-0.008,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-07-02T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-07-01T16:00:00.000Z","value":-0.014,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-30T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-29T16:00:00.000Z","value":-0.003,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-28T16:00:00.000Z","value":-0.006,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-25T16:00:00.000Z","value":-0.009,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-23T16:00:00.000Z","value":-0.006,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-22T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-21T16:00:00.000Z","value":0},{"date":"2026-06-17T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-16T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-15T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-14T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-11T16:00:00.000Z","value":-0.0253,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-10T16:00:00.000Z","value":-0.0287,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-09T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-08T16:00:00.000Z","value":-0.0225,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-07T16:00:00.000Z","value":-0.0292,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-04T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-06-03T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-06-02T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-06-01T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-05-31T16:00:00.000Z","value":-0.018,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-05-28T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-05-27T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-26T16:00:00.000Z","value":-0.006,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-05-21T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-05-20T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-05-19T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-18T16:00:00.000Z","value":-0.0139,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-17T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-05-14T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-05-13T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-05-10T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-05-07T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-05-06T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-05-05T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-29T16:00:00.000Z","value":-0.0268,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-28T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-27T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-26T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-23T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-22T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-21T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-20T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-19T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-16T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-15T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-14T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-13T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-12T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-09T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-08T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-07T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-06T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-02T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-04-01T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-31T16:00:00.000Z","value":-0.044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-30T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-29T16:00:00.000Z","value":-0.0423,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-26T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-25T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-24T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-23T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-22T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2026-03-19T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-18T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-03-17T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-16T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-15T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-12T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-03-11T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-10T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-09T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-08T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-05T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-04T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-03T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-02T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-11T16:00:00.000Z","value":-0.002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-10T16:00:00.000Z","value":-0.007,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-05T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-04T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-03T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-02T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-01T16:00:00.000Z","value":-0.014,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-27T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-07T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-06T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-30T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-28T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-17T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-15T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-14T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-07T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-03T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-12-01T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-30T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-27T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-26T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-25T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-24T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-23T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-20T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-11-19T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-18T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-17T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-11T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-05T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-03T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-02T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-30T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-29T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-27T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-22T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-21T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-20T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-19T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-16T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-10-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-30T16:00:00.000Z","value":-0.006,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-20T16:00:00.000Z","value":-0.008,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-15T16:00:00.000Z","value":-0.01,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-13T16:00:00.000Z","value":-0.01,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-10T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-29T16:00:00.000Z","value":-0.007,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-16T16:00:00.000Z","value":-0.007,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-06-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-05-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-05-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-05-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-05-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-15T16:00:00.000Z","value":-0.003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-08T16:00:00.000Z","value":-0.0178,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-06T16:00:00.000Z","value":-0.0241,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-16T16:00:00.000Z","value":-0.005,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-09T16:00:00.000Z","value":-0.006,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-03T16:00:00.000Z","value":-0.01,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-01-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-01-05T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-01-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-01-01T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-26T16:00:00.000Z","value":-0.006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-24T16:00:00.000Z","value":-0.009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-22T16:00:00.000Z","value":-0.004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-19T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-16T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-12T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-11T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-10T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-09T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-08T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-05T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-04T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-03T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-02T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-12-01T16:00:00.000Z","value":-0.019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-28T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-27T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-26T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-25T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-24T16:00:00.000Z","value":-0.028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-21T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-20T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-19T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-18T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-17T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-14T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-13T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-12T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-11T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-10T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-07T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-06T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-05T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-04T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-11-03T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-31T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-30T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-29T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-28T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-27T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-24T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-23T16:00:00.000Z","value":-0.015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-22T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-21T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-20T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-17T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-16T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-15T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-14T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-13T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-10T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-09T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-08T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-10-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-29T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-26T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-25T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-24T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-23T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-22T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-19T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-18T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-17T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-12T16:00:00.000Z","value":-0.037,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-11T16:00:00.000Z","value":-0.038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-10T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-09T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-08T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-05T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-04T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-03T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-02T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-09-01T16:00:00.000Z","value":-0.036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-29T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-28T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-27T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-26T16:00:00.000Z","value":-0.038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-25T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-22T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-21T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-20T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-19T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-18T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-15T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-14T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-13T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-12T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-11T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-08T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-07T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-06T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-05T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-04T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-01T16:00:00.000Z","value":-0.035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-07-31T16:00:00.000Z","value":-0.035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-07-30T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-07-29T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-07-28T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-07-25T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-07-24T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-07-23T16:00:00.000Z","value":-0.041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-07-22T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-07-21T16:00:00.000Z","value":-0.035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-07-18T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-07-17T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-07-16T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-07-15T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-07-14T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-07-11T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-07-10T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-07-09T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-07-08T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-07T16:00:00.000Z","value":-0.03,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-04T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-03T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-07-02T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-01T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-06-30T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-06-29T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-06-27T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-06-26T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-06-25T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-24T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-23T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-20T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-19T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-18T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-17T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-16T16:00:00.000Z","value":-0.019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-13T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-12T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-11T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-06-10T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-06-06T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-06-05T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-06-04T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-03T16:00:00.000Z","value":-0.011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-02T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-05-30T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-05-29T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-05-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-05-27T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-05-26T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-22T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-21T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-15T16:00:00.000Z","value":-0.005,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-09T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-27T16:00:00.000Z","value":-0.004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.002,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-02-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-02-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-02-21T16:00:00.000Z","value":-0.003,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-02-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-02-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-02-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-02-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-02-05T16:00:00.000Z","value":-0.0135,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-02-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-02-01T16:00:00.000Z","value":-0.0252,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-01-31T16:00:00.000Z","value":-0.0218,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-30T16:00:00.000Z","value":-0.0194,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-01-29T16:00:00.000Z","value":-0.0147,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-28T16:00:00.000Z","value":-0.0103,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-01-25T16:00:00.000Z","value":-0.0096,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-01-24T16:00:00.000Z","value":-0.0061,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-01-23T16:00:00.000Z","value":-0.009,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-01-22T16:00:00.000Z","value":-0.0104,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-01-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-01-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-01-09T16:00:00.000Z","value":-0.006,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-01-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-01-07T16:00:00.000Z","value":-0.0073,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-01-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-01-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-24T16:00:00.000Z","value":-0.0056,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-21T16:00:00.000Z","value":-0.0067,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-20T16:00:00.000Z","value":-0.006,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-19T16:00:00.000Z","value":-0.0073,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-18T16:00:00.000Z","value":-0.0058,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-14T16:00:00.000Z","value":-0.0076,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-12-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-12-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-12-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-12-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-12-07T16:00:00.000Z","value":-0.0057,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-12-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-05T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-04T16:00:00.000Z","value":-0.0046,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-15T16:00:00.000Z","value":-0.005,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-02T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-01T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-30T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-29T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-26T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-25T16:00:00.000Z","value":-0.0226,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-24T16:00:00.000Z","value":-0.0265,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-23T16:00:00.000Z","value":-0.0256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-22T16:00:00.000Z","value":-0.0262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-19T16:00:00.000Z","value":-0.0255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-10-18T16:00:00.000Z","value":-0.024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-17T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-16T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-10-15T16:00:00.000Z","value":-0.0146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-10-12T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-10-11T16:00:00.000Z","value":-0.0095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-10T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-09T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-08T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-25T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-21T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-13T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-09-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000005329,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.6199},{"stockId":3000000005329,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.6152},{"stockId":3000000005329,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.6233},{"stockId":3000000005329,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.6333},{"stockId":3000000005329,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.6247},{"stockId":3000000005329,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.6195},{"stockId":3000000005329,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.648},{"stockId":3000000005329,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.6525},{"stockId":3000000005329,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.6396},{"stockId":3000000005329,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.6366},{"stockId":3000000005329,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.6386},{"stockId":3000000005329,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.6307},{"stockId":3000000005329,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.6367},{"stockId":3000000005329,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.64},{"stockId":3000000005329,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.6325},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6279},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6087},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5865},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6024},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.587},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6052},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6023},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6339},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6216},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.629},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6309},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6377},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.593},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6026},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6299},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6438},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6583},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6372},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6499},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6602},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6445},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6466},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6543},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6546},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6442},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6602},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6626},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6576},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6526},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6623},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6576},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6511},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6676},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6601},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6553},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6483},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6431},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6254},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6198},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6205},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.63},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6189},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6368},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.653},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6557},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6518},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6375},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6483},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6575},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6576},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6676},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6591},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6485},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.634},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6484},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6412},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6396},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6432},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6538},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6643},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6495},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6509},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6438},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6403},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6316},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6183},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.627},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6211},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6224},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6264},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6347},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.63},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6249},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6264},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6221},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.607},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.607},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.586},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5849},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5897},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5829},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5925},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5819},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5884},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5818},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5749},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5893},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5911},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6042},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6147},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6211},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6319},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6397},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6384},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6429},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6403},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6628},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6614},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.639},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6248},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6372},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.629},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6333},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6253},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6346},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6176},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6283},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6361},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6344},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6397},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6405},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6378},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6358},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6264},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6265},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6288},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6234},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6241},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6206},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6137},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6238},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6187},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6104},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6086},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6092},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.594},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5962},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5938},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5968},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5946},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.576},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5757},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5866},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5905},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6127},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5967},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5955},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5876},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5942},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.605},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5946},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5945},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5841},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5879},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5921},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6108},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6066},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5921},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.6036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5818},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5701},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5763},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5699},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5635},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5515},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5568},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5508},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5456},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5444},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.532},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5216},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5141},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5021},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.5001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.485},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4863},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4847},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4829},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4847},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4833},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4817},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4824},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4804},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4764},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.487},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4901},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4877},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.487},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4848},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4836},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4831},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.486},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4799},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4742},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4776},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4771},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.482},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4849},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4859},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4885},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.494},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4949},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4898},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4921},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4953},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4946},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4871},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4848},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4818},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4863},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4891},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4933},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4871},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4857},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.488},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4836},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4783},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.476},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4749},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4748},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.474},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4733},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.464},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.462},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4643},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.462},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4648},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4605},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4493},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4553},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4546},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4527},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4424},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4207},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4154},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4413},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4459},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4492},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.444},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4451},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4451},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4373},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4434},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4317},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4335},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4331},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4358},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4372},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4361},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4297},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4266},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4319},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4303},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4273},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4304},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4336},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4316},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4348},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4263},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.429},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4311},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4328},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4353},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4368},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4365},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4383},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4379},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4346},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4429},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4348},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4375},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4381},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4441},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4431},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4445},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4411},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4371},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4417},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4337},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4375},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.441},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4427},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4381},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4321},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4293},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4299},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4337},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4346},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4319},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4307},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4276},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4323},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4349},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4312},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4293},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4286},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4264},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4284},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4261},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4305},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4254},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4246},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.42},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4159},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.412},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4124},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.411},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4132},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.41},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4042},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4076},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4061},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4066},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4056},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4114},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4131},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4125},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4126},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4126},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4139},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.416},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4173},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4136},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4107},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.412},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4131},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4181},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4188},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4185},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.419},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.418},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4168},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.418},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4158},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.412},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4127},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.415},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4199},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4149},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.421},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4113},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.429},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4179},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3934},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3933},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3929},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3913},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3911},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3873},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3858},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3857},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.384},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3838},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3866},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.389},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3894},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3898},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3888},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3877},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3865},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3855},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3858},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3871},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3869},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3865},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3853},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3856},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3877},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3865},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3853},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3857},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3857},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3843},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3869},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3893},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3896},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3885},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3892},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3902},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3902},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3901},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3867},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3862},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.386},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3865},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3815},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3828},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3902},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3891},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3899},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3894},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3966},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3951},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3949},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3974},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4019},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4034},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4052},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4066},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4134},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4064},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4063},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4073},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4117},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4078},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4087},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4088},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4131},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4141},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4137},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4132},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4125},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4076},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4112},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4105},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4129},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4141},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4152},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4248},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4198},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4185},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4194},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4232},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4236},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4287},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4253},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4267},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4291},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4373},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4369},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4346},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4341},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4396},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4406},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4372},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4356},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4377},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4355},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4391},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4381},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4276},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4216},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4218},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4181},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.421},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4243},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4197},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4143},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4123},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4107},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4103},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4171},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.41},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4105},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4076},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4109},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4076},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4174},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.413},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4102},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4072},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4033},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3998},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.403},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.403},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4044},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4081},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4087},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.409},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4086},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4048},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4026},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4035},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4061},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4073},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4024},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4007},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4021},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4031},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4038},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3973},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3979},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3914},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3998},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3969},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3957},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3959},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.395},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3924},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3926},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3924},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3901},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3812},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3653},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3648},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3696},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.373},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3795},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3857},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3866},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3916},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3875},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3855},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3872},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.4001},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3979},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3997},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.398},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3986},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3903},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3877},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3844},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3878},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3825},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3868},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3906},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.391},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3927},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3919},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3918},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3866},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3848},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3793},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3814},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3799},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3809},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3791},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3812},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3813},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3787},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3794},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3806},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3853},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3846},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3813},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3814},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3845},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3828},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3885},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3885},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3892},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3881},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3876},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3826},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3829},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3821},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3831},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3861},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3833},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3824},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3794},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3833},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3802},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3828},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3839},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3852},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3864},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3817},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3831},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3778},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3758},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3775},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3741},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3731},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3678},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3528},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3474},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3486},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3479},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3488},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3509},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3615},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3666},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3639},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3677},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3709},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3692},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3688},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3722},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3788},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3791},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3772},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3774},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3776},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3769},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3796},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3812},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.383},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3807},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3785},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3768},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3768},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3767},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3722},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3721},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3796},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3824},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3841},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3834},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3832},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3831},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.382},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000005329,"lxr_nv_fc":1.3768}]}