window.pageData = {"fund":{"_id":3000000005323,"stockCode":"005323","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":209140000,"market":"a","tickerId":5323,"custody":"兴业银行股份有限公司","name":"前海开源泽鑫灵活配置混合型证券投资基金","shortName":"前海开源泽鑫混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源泽鑫混合","pinyin":"qhkyzxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"王思岳","stockType":"fund_manager","stockCode":"db20887150","exchange":"fm","tickerId":231925220980}],"hotMetrics":{"fss":{"stockId":3000000005323,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9914000000000001,"f_ins_h_s_r_c_hy":0.0036000000000000476,"f_ins_h_s_r_c_1y":0.007000000000000117,"f_ind_h_s_r":0.0086,"f_ind_h_s_r_c_hy":-0.003599999999999999,"f_ind_h_s_r_c_1y":-0.007000000000000001,"f_h_a":335,"f_h_s_a":117526,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005323,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8622069118790977,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9147894221351616,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.5641592920353983,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8161680749029459,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9393903024483917,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9172279792746114,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.8156141367323291,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.5617688348151615,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.3413081650570676},"fp":{"stockId":3000000005323,"type":"fp","f_p_r_fys":-0.012508686587908158,"f_p_r_m1":0.0007545651189697633,"f_p_r_m3":-0.006740226671326233,"f_p_r_m6":-0.015635823849579178,"f_p_r_y1":0.01313913220615226,"f_p_r_y3":0.025094038233627103,"f_p_r_y5":0.07066358107744453,"f_cagr_p_r_fs":0.08685943779982042,"f_p_r_d1":-0.0011728709841917206,"f_p_r_y2":0.04386609297932664,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000005323,"type":"ff","f_m_f":403785,"f_m_f_r":0.006,"f_c_f":67297,"f_c_f_r":0.001,"f_m_a_c_f":471082,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005323,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.9894,"f_nv_cr":-0.0027070382995788567},"f_as":{"stockId":3000000005323,"type":"f_as","f_tas":90280175.0162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005324,"stockCode":"005324","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":209140000,"market":"a","tickerId":5324,"custody":"兴业银行股份有限公司","name":"前海开源泽鑫灵活配置混合型证券投资基金","shortName":"前海开源泽鑫混合C","fundSecondLevel":"hybrid","__csrcFundId":5015,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.506Z","inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyzxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":600519,"holdings":2600,"marketCap":3770000,"netValueRatio":0.041,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":601318,"holdings":61400,"marketCap":3486292,"netValueRatio":0.0379,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":600036,"holdings":82900,"marketCap":3259628,"netValueRatio":0.0355,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":600276,"holdings":38500,"marketCap":2125970,"netValueRatio":0.0231,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":600585,"holdings":89800,"marketCap":2079768,"netValueRatio":0.0226,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":600887,"holdings":73100,"marketCap":1926185,"netValueRatio":0.021,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":603259,"holdings":16100,"marketCap":1579410,"netValueRatio":0.0172,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":600048,"holdings":205400,"marketCap":1195428,"netValueRatio":0.013,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":601398,"holdings":155400,"marketCap":1187256,"netValueRatio":0.0129,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":600660,"holdings":20700,"marketCap":1179900,"netValueRatio":0.0128,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69e8f9441398d7984300057e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.1103,"lastUpdated":"2026-04-22T16:37:24.490Z"},{"_id":"69e8f9441398d7984300057f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10075517,"netValueRatio":0.1097,"lastUpdated":"2026-04-22T16:37:24.494Z"},{"_id":"69e8f9441398d79843000580","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockCode":"019734","stockName":"24国债03","holdings":60000,"marketCap":6059736,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:37:24.497Z"}]},"shareHoldersStructureList":[{"_id":"69aec88f7fea5b3eb0480944","date":"2025-06-29T16:00:00.000Z","stockId":3000000005323,"h_a":335,"h_s_a":135157,"ins_h_s":44888735,"ins_h_s_r":0.9914000000000001,"ind_h_s":388973,"ind_h_s_r":0.0086,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:07.246Z"},{"_id":"69aec88f7fea5b3eb0480943","date":"2024-12-30T16:00:00.000Z","stockId":3000000005323,"h_a":332,"h_s_a":136872,"ins_h_s":44888582,"ins_h_s_r":0.9878,"ind_h_s":553121,"ind_h_s_r":0.012199999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:07.243Z"},{"_id":"69aec88f7fea5b3eb0480942","date":"2024-06-29T16:00:00.000Z","stockId":3000000005323,"h_a":388,"h_s_a":117526,"ins_h_s":44889475,"ins_h_s_r":0.9843999999999999,"ind_h_s":710674,"ind_h_s_r":0.015600000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:07.240Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005323,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9894},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005323,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9948},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005323,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9951},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005323,"netValue":1.9943,"totalNetValue":1.9943,"netValue_forward":1.9943},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005323,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9963},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005323,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9969},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005323,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005323,"netValue":2.0039,"totalNetValue":2.0039,"netValue_forward":2.0039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005323,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.0056},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005323,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.0022},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005323,"netValue":1.9975,"totalNetValue":1.9975,"netValue_forward":1.9975},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005323,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005323,"netValue":2.0011,"totalNetValue":2.0011,"netValue_forward":2.0011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005323,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.0042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005323,"netValue":1.9934,"totalNetValue":1.9934,"netValue_forward":1.9934},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005323,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9966},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005323,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005323,"netValue":2.0038,"totalNetValue":2.0038,"netValue_forward":2.0038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005323,"netValue":1.9934,"totalNetValue":1.9934,"netValue_forward":1.9934},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005323,"netValue":1.9898,"totalNetValue":1.9898,"netValue_forward":1.9898},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005323,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9879},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005323,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9818},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005323,"netValue":1.9868,"totalNetValue":1.9868,"netValue_forward":1.9868},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005323,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005323,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9734},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005323,"netValue":1.9928,"totalNetValue":1.9928,"netValue_forward":1.9928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005323,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005323,"netValue":2.0056,"totalNetValue":2.0056,"netValue_forward":2.0056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005323,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0082},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005323,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.0023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005323,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005323,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0026},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005323,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005323,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.0007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005323,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9958999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005323,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.0041999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005323,"netValue":1.9977,"totalNetValue":1.9977,"netValue_forward":1.9976999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005323,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9947999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005323,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0034999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005323,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0076999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005323,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0096999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005323,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0107999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005323,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.0194999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005323,"netValue":2.0141,"totalNetValue":2.0141,"netValue_forward":2.0140999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005323,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0137999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005323,"netValue":2.0217,"totalNetValue":2.0217,"netValue_forward":2.0216999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005323,"netValue":2.0267,"totalNetValue":2.0267,"netValue_forward":2.0266999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005323,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0245999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005323,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0265999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005323,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.0225999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005323,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0276999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005323,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.0233},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005323,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.0101999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005323,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0019999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005323,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0111999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005323,"netValue":2.0192,"totalNetValue":2.0192,"netValue_forward":2.0191999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005323,"netValue":2.0014,"totalNetValue":2.0014,"netValue_forward":2.0013999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005323,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0028999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005323,"netValue":2.0033,"totalNetValue":2.0033,"netValue_forward":2.0032999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005323,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.0021999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005323,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0050999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005323,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0076999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005323,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0156999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005323,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.0103999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005323,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.0104999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005323,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0163999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005323,"netValue":2.0158,"totalNetValue":2.0158,"netValue_forward":2.0158},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005323,"netValue":2.0248,"totalNetValue":2.0248,"netValue_forward":2.0247999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005323,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.0223999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005323,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0259999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005323,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0265999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005323,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.0343999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005323,"netValue":2.0371,"totalNetValue":2.0371,"netValue_forward":2.0370999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005323,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.0294999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005323,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0145999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005323,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0164999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005323,"netValue":2.0191,"totalNetValue":2.0191,"netValue_forward":2.0190999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005323,"netValue":2.0229,"totalNetValue":2.0229,"netValue_forward":2.0228999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005323,"netValue":2.0237,"totalNetValue":2.0237,"netValue_forward":2.0237},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005323,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.0195999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005323,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.0203999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005323,"netValue":2.0194,"totalNetValue":2.0194,"netValue_forward":2.0193999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005323,"netValue":2.0208,"totalNetValue":2.0208,"netValue_forward":2.0207999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005323,"netValue":2.0191,"totalNetValue":2.0191,"netValue_forward":2.0190999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005323,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.0150999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005323,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0081999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005323,"netValue":2.0134,"totalNetValue":2.0134,"netValue_forward":2.0133999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005323,"netValue":2.0116,"totalNetValue":2.0116,"netValue_forward":2.0115999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005323,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0082999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005323,"netValue":2.0096,"totalNetValue":2.0096,"netValue_forward":2.0095999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005323,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0096999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005323,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.0142999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005323,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.0138999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005323,"netValue":2.0073,"totalNetValue":2.0073,"netValue_forward":2.0072999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005323,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005323,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0096999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005323,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0127999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005323,"netValue":2.0122,"totalNetValue":2.0122,"netValue_forward":2.0121999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005323,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0116999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005323,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0144999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005323,"netValue":2.0133,"totalNetValue":2.0133,"netValue_forward":2.0132999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005323,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":2.0094999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005323,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.0103999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005323,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.0182999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005323,"netValue":2.0184,"totalNetValue":2.0184,"netValue_forward":2.0183999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005323,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.0173999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005323,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0186999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005323,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0235999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005323,"netValue":2.0282,"totalNetValue":2.0282,"netValue_forward":2.0281999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005323,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0222999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005323,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.0205999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005323,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0209999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005323,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.0146999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005323,"netValue":2.0137,"totalNetValue":2.0137,"netValue_forward":2.0136999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005323,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0111999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005323,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0126999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005323,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005323,"netValue":2.0119,"totalNetValue":2.0119,"netValue_forward":2.0118999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005323,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.0120999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005323,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0149999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005323,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.0154999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005323,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0209999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005323,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.0170999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005323,"netValue":2.0182,"totalNetValue":2.0182,"netValue_forward":2.0181999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005323,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.0142999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005323,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.0162999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005323,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0128999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005323,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0098999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005323,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0208999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005323,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.0174999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005323,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0093999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005323,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0080999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005323,"netValue":2.0149,"totalNetValue":2.0149,"netValue_forward":2.0148999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005323,"netValue":2.0198,"totalNetValue":2.0198,"netValue_forward":2.0197999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005323,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.0174999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005323,"netValue":2.0141,"totalNetValue":2.0141,"netValue_forward":2.0140999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005323,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0111999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005323,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.0150999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005323,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0158999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005323,"netValue":2.0158,"totalNetValue":2.0158,"netValue_forward":2.0158},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005323,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.0174999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005323,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.0196999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005323,"netValue":2.0202,"totalNetValue":2.0202,"netValue_forward":2.0201999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005323,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0289999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005323,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0264999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005323,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.0298999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005323,"netValue":2.0304,"totalNetValue":2.0304,"netValue_forward":2.0303999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005323,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0352999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005323,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.0341999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005323,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.0353999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005323,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.0344999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005323,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0299999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005323,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.0223999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005323,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0312999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005323,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0329999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005323,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.0273999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005323,"netValue":2.0256,"totalNetValue":2.0256,"netValue_forward":2.0255999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005323,"netValue":2.0151,"totalNetValue":2.0151,"netValue_forward":2.0150999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005323,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.0147999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005323,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":2.0270999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005323,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.0312},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005323,"netValue":2.0203,"totalNetValue":2.0203,"netValue_forward":2.0202999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005323,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0163999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005323,"netValue":2.0116,"totalNetValue":2.0116,"netValue_forward":2.0115999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005323,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.0022999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005323,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.0087999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005323,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0096999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005323,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0098999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005323,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.0090999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005323,"netValue":2.0073,"totalNetValue":2.0073,"netValue_forward":2.0072999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005323,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0061999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005323,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0047999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005323,"netValue":2.0065,"totalNetValue":2.0065,"netValue_forward":2.0064999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005323,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0068999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005323,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.0087999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005323,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.0035999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005323,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.0021999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005323,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005323,"netValue":2.0176,"totalNetValue":2.0176,"netValue_forward":2.0175999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005323,"netValue":2.0123,"totalNetValue":2.0123,"netValue_forward":2.0122999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005323,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.0112999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005323,"netValue":2.0049,"totalNetValue":2.0049,"netValue_forward":2.0048999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005323,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0107999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005323,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0074999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005323,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":2.0094999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005323,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0025999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005323,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9981999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005323,"netValue":1.9933,"totalNetValue":1.9933,"netValue_forward":1.9932999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005323,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9908999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005323,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9917999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005323,"netValue":1.9958,"totalNetValue":1.9958,"netValue_forward":1.9957999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005323,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9944999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005323,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005323,"netValue":1.9868,"totalNetValue":1.9868,"netValue_forward":1.9867999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005323,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9857999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005323,"netValue":1.9831,"totalNetValue":1.9831,"netValue_forward":1.9830999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005323,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9847999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005323,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.9805999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005323,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9798999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005323,"netValue":1.9766,"totalNetValue":1.9766,"netValue_forward":1.9765999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005323,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9741999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005323,"netValue":1.9722,"totalNetValue":1.9722,"netValue_forward":1.9721999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005323,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.9780999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005323,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9790999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005323,"netValue":1.9736,"totalNetValue":1.9736,"netValue_forward":1.9735999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005323,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9656999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005323,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.9652999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005323,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.9612999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005323,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9651999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005323,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9670999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005323,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.9694999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005323,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.9683999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005323,"netValue":1.9737,"totalNetValue":1.9737,"netValue_forward":1.9736999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005323,"netValue":1.9738,"totalNetValue":1.9738,"netValue_forward":1.9737999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005323,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9702999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005323,"netValue":1.9717,"totalNetValue":1.9717,"netValue_forward":1.9716999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005323,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005323,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9723999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005323,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9734999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005323,"netValue":1.9731,"totalNetValue":1.9731,"netValue_forward":1.9730999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005323,"netValue":1.9727,"totalNetValue":1.9727,"netValue_forward":1.9726999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005323,"netValue":1.9732,"totalNetValue":1.9732,"netValue_forward":1.9731999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005323,"netValue":1.9726,"totalNetValue":1.9726,"netValue_forward":1.9725999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005323,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9724999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005323,"netValue":1.9737,"totalNetValue":1.9737,"netValue_forward":1.9736999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005323,"netValue":1.9787,"totalNetValue":1.9787,"netValue_forward":1.9786999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005323,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9828999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005323,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9808999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005323,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9788999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005323,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9746999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005323,"netValue":1.9787,"totalNetValue":1.9787,"netValue_forward":1.9786999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005323,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005323,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9835999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005323,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9747999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005323,"netValue":1.9728,"totalNetValue":1.9728,"netValue_forward":1.9727999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005323,"netValue":1.9706,"totalNetValue":1.9706,"netValue_forward":1.9705999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005323,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.9683999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005323,"netValue":1.9647,"totalNetValue":1.9647,"netValue_forward":1.9646999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005323,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9608999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005323,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9591999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005323,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9608999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005323,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9613999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005323,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9635999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005323,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9651999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005323,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9626999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005323,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.9624999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005323,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9597999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005323,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.9627999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005323,"netValue":1.9619,"totalNetValue":1.9619,"netValue_forward":1.9618999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005323,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005323,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9577999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005323,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9563999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005323,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.9570999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005323,"netValue":1.9572,"totalNetValue":1.9572,"netValue_forward":1.9571999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005323,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9525999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005323,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9504999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005323,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9395999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005323,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9680999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005323,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9667999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005323,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.9692999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005323,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.9681999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005323,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.9707999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005323,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005323,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9658999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005323,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005323,"netValue":1.9691,"totalNetValue":1.9691,"netValue_forward":1.9690999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005323,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9667999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005323,"netValue":1.9752,"totalNetValue":1.9752,"netValue_forward":1.9751999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005323,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9829999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005323,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.9805999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005323,"netValue":1.9808,"totalNetValue":1.9808,"netValue_forward":1.9807999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005323,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005323,"netValue":1.9589,"totalNetValue":1.9589,"netValue_forward":1.9588999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005323,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9584999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005323,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005323,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9586999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005323,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005323,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9610999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005323,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005323,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.9510999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005323,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9537999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005323,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.9557999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005323,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9608999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005323,"netValue":1.9544,"totalNetValue":1.9544,"netValue_forward":1.9543999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005323,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9482999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005323,"netValue":1.9547,"totalNetValue":1.9547,"netValue_forward":1.9546999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005323,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9566999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005323,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9554999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005323,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9572999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005323,"netValue":1.9554,"totalNetValue":1.9554,"netValue_forward":1.9553999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005323,"netValue":1.9579,"totalNetValue":1.9579,"netValue_forward":1.9578999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005323,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005323,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9560999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005323,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9533999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005323,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9483999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005323,"netValue":1.9509,"totalNetValue":1.9509,"netValue_forward":1.9508999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005323,"netValue":1.9493,"totalNetValue":1.9493,"netValue_forward":1.9492999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005323,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9430999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005323,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9398999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005323,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9509999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005323,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.9477999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005323,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9445999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005323,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.9404999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005323,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.9486999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005323,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9493999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005323,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9483999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005323,"netValue":1.9485,"totalNetValue":1.9485,"netValue_forward":1.9484999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005323,"netValue":1.9489,"totalNetValue":1.9489,"netValue_forward":1.9488999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005323,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9496999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005323,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9395999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005323,"netValue":1.9409,"totalNetValue":1.9409,"netValue_forward":1.9408999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005323,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9471999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005323,"netValue":1.9506,"totalNetValue":1.9506,"netValue_forward":1.9505999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005323,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9497999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005323,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9504999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005323,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9496999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005323,"netValue":1.9542,"totalNetValue":1.9542,"netValue_forward":1.9541999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005323,"netValue":1.9689,"totalNetValue":1.9689,"netValue_forward":1.9688999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005323,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005323,"netValue":1.9722,"totalNetValue":1.9722,"netValue_forward":1.9721999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005323,"netValue":1.9713,"totalNetValue":1.9713,"netValue_forward":1.9712999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005323,"netValue":1.9751,"totalNetValue":1.9751,"netValue_forward":1.9750999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005323,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9746999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005323,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9674999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005323,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9645999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005323,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.9671999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005323,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.9704999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005323,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9674999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005323,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9638999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005323,"netValue":1.9679,"totalNetValue":1.9679,"netValue_forward":1.9678999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005323,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9808999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005323,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9739999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005323,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005323,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005323,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9697999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005323,"netValue":1.9617,"totalNetValue":1.9617,"netValue_forward":1.9616999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005323,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9650999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005323,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9684999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005323,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9640999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005323,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9605999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005323,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9579999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005323,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9603999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005323,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9529999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005323,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.9502999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005323,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9525999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005323,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9701999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005323,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005323,"netValue":1.9679,"totalNetValue":1.9679,"netValue_forward":1.9678999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005323,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9711999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005323,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005323,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005323,"netValue":1.9824,"totalNetValue":1.9824,"netValue_forward":1.9823999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005323,"netValue":1.9807,"totalNetValue":1.9807,"netValue_forward":1.9806999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005323,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.9842999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005323,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9892999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005323,"netValue":1.9996,"totalNetValue":1.9996,"netValue_forward":1.9995999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005323,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9793999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005323,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9833999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005323,"netValue":1.9732,"totalNetValue":1.9732,"netValue_forward":1.9731999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005323,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005323,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9628999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005323,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9635999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005323,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9682999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005323,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9734999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005323,"netValue":1.9706,"totalNetValue":1.9706,"netValue_forward":1.9705999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005323,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.9700999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005323,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9778999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005323,"netValue":1.9717,"totalNetValue":1.9717,"netValue_forward":1.9716999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005323,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9663999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005323,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.9687999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005323,"netValue":1.9565,"totalNetValue":1.9565,"netValue_forward":1.9564999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005323,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.9692999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005323,"netValue":1.9692,"totalNetValue":1.9692,"netValue_forward":1.9691999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005323,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9828999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005323,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9724999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005323,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.9827999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005323,"netValue":1.9635,"totalNetValue":1.9635,"netValue_forward":1.9634999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005323,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0128999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005323,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9962999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005323,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9525999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005323,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9292999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005323,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.8988999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005323,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8901999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005323,"netValue":1.8678,"totalNetValue":1.8678,"netValue_forward":1.8677999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005323,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8651999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005323,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8664999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005323,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8637999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005323,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8598999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005323,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8608999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005323,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8632999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005323,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8616999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005323,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8637999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005323,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8698999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005323,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.8726999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005323,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8696999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005323,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8728999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005323,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8713999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005323,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8805999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005323,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8772999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005323,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8767999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005323,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8805999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005323,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8825999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005323,"netValue":1.8834,"totalNetValue":1.8834,"netValue_forward":1.883399999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005323,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8785999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005323,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005323,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8821999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005323,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.885199999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005323,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.885199999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005323,"netValue":1.8836,"totalNetValue":1.8836,"netValue_forward":1.883599999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005323,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005323,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8824999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005323,"netValue":1.8855,"totalNetValue":1.8855,"netValue_forward":1.885499999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005323,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.8868999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005323,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.887799999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005323,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8831999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005323,"netValue":1.8841,"totalNetValue":1.8841,"netValue_forward":1.8840999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005323,"netValue":1.8842,"totalNetValue":1.8842,"netValue_forward":1.884199999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005323,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8853999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005323,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8885999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005323,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.895999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005323,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.885099999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005323,"netValue":1.8864,"totalNetValue":1.8864,"netValue_forward":1.8863999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005323,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005323,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8923999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005323,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8934999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005323,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.897499999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005323,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.905599999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005323,"netValue":1.9109,"totalNetValue":1.9109,"netValue_forward":1.9108999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005323,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9091999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005323,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.9073999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005323,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9006999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005323,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9010999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005323,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9008999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005323,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8951999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005323,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8883999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005323,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005323,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8842999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005323,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8886999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005323,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.891899999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005323,"netValue":1.8946,"totalNetValue":1.8946,"netValue_forward":1.8945999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005323,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8942999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005323,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.8924999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005323,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8897999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005323,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.8898999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005323,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005323,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8952999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005323,"netValue":1.8939,"totalNetValue":1.8939,"netValue_forward":1.8938999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005323,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8917999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005323,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8922999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005323,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8931999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005323,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8967999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005323,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8968999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005323,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8990999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005323,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9025999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005323,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8983999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005323,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9035999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005323,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9043999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005323,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9128999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005323,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9141999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005323,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005323,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9194999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005323,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005323,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9113999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005323,"netValue":1.9146,"totalNetValue":1.9146,"netValue_forward":1.9145999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005323,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9194999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005323,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9194999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005323,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9219999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005323,"netValue":1.9182,"totalNetValue":1.9182,"netValue_forward":1.9181999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005323,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9255999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005323,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9320999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005323,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.9324999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005323,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9317999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005323,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9334999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005323,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9243999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005323,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005323,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.9196999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005323,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9221999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005323,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005323,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9186999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005323,"netValue":1.9152,"totalNetValue":1.9152,"netValue_forward":1.9151999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005323,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9202999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005323,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005323,"netValue":1.9082,"totalNetValue":1.9082,"netValue_forward":1.9081999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005323,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.9117999999999993}]}