window.pageData = {"fund":{"_id":3000000005323,"stockCode":"005323","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":209140000,"market":"a","tickerId":5323,"custody":"兴业银行股份有限公司","name":"前海开源泽鑫灵活配置混合型证券投资基金","shortName":"前海开源泽鑫混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源泽鑫混合","pinyin":"qhkyzxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"王思岳","stockType":"fund_manager","stockCode":"db20887150","exchange":"fm","tickerId":231925220980}],"hotMetrics":{"fss":{"stockId":3000000005323,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9914000000000001,"f_ins_h_s_r_c_hy":0.0036000000000000476,"f_ins_h_s_r_c_1y":0.007000000000000117,"f_ind_h_s_r":0.0086,"f_ind_h_s_r_c_hy":-0.003599999999999999,"f_ind_h_s_r_c_1y":-0.007000000000000001,"f_h_a":335,"f_h_s_a":117526,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005323,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8702179715302492,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9153795953882967,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6607438472574771,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.8230523189399132,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9235202305198703,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9161699922259653,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.819327731092437,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.5656424581005587,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.3505413977906595},"fp":{"stockId":3000000005323,"type":"fp","f_p_r_fys":-0.009778616102452009,"f_p_r_m1":0.0025630716654938546,"f_p_r_m3":-0.008104614160699963,"f_p_r_m6":-0.008548282888524383,"f_p_r_y1":0.01822172315230719,"f_p_r_y3":0.02056581572619831,"f_p_r_y5":0.07039759617964259,"f_cagr_p_r_fs":0.08713415808220848,"f_p_r_d1":-0.0011728709841917206,"f_p_r_y2":0.04543548894245908,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005323,"type":"ff","f_m_f":403785,"f_m_f_r":0.006,"f_c_f":67297,"f_c_f_r":0.001,"f_m_a_c_f":471082,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000005323,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.9949,"f_nv_cr":-0.0014016118536317457},"f_as":{"stockId":3000000005323,"type":"f_as","f_tas":90280175.0162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005324,"stockCode":"005324","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":209140000,"market":"a","tickerId":5324,"custody":"兴业银行股份有限公司","name":"前海开源泽鑫灵活配置混合型证券投资基金","shortName":"前海开源泽鑫混合C","fundSecondLevel":"hybrid","__csrcFundId":5015,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.506Z","inceptionDate":"2018-01-23T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyzxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":600519,"holdings":2600,"marketCap":3770000,"netValueRatio":0.041,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":601318,"holdings":61400,"marketCap":3486292,"netValueRatio":0.0379,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":600036,"holdings":82900,"marketCap":3259628,"netValueRatio":0.0355,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":600276,"holdings":38500,"marketCap":2125970,"netValueRatio":0.0231,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":600585,"holdings":89800,"marketCap":2079768,"netValueRatio":0.0226,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":600887,"holdings":73100,"marketCap":1926185,"netValueRatio":0.021,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":603259,"holdings":16100,"marketCap":1579410,"netValueRatio":0.0172,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":600048,"holdings":205400,"marketCap":1195428,"netValueRatio":0.013,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":601398,"holdings":155400,"marketCap":1187256,"netValueRatio":0.0129,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockId":600660,"holdings":20700,"marketCap":1179900,"netValueRatio":0.0128,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69e8f9441398d7984300057e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.1103,"lastUpdated":"2026-04-22T16:37:24.490Z"},{"_id":"69e8f9441398d7984300057f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10075517,"netValueRatio":0.1097,"lastUpdated":"2026-04-22T16:37:24.494Z"},{"_id":"69e8f9441398d79843000580","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005323,"stockCode":"019734","stockName":"24国债03","holdings":60000,"marketCap":6059736,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:37:24.497Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48281,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4cdf07ff287f64bbc68d0","stockId":3000000005323,"source":"cn_info","declarationDate":"2019-05-15T16:00:00.000Z","appointmentDate":"2018-01-23T16:00:00.000Z","departureDate":"2019-05-14T16:00:00.000Z","isEmployed":false,"managerId":7001210080800,"manager":{"_id":7001210080800,"name":"刘静","tickerId":1210080800,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801306742","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005323,"stockCode":"005323","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5323,"name":"前海开源泽鑫灵活配置混合型证券投资基金","shortName":"前海开源泽鑫混合(005323)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005323,"type":"f_as","f_m_f":403785,"f_m_f_r":0.006,"f_c_f":67297,"f_c_f_r":0.001,"f_m_a_c_f":471082,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":90280175.0162,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":-0.0098,"managerCagr":0.2781,"managerTotalProfit":0.3785,"indexYearStartProfit":0.0383,"indexCagr":-0.1176,"indexTotalProfit":-0.151},{"_id":"69f4cdf07ff287f64bbc68d1","stockId":3000000005323,"source":"cn_info","declarationDate":"2020-11-13T16:00:00.000Z","appointmentDate":"2019-05-14T16:00:00.000Z","departureDate":"2020-11-11T16:00:00.000Z","isEmployed":false,"managerId":7201006184070,"manager":{"_id":7201006184070,"name":"谭荐丰","tickerId":201006184070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801607300","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000005323,"stockCode":"005323","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5323,"name":"前海开源泽鑫灵活配置混合型证券投资基金","shortName":"前海开源泽鑫混合(005323)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005323,"type":"f_as","f_m_f":403785,"f_m_f_r":0.006,"f_c_f":67297,"f_c_f_r":0.001,"f_m_a_c_f":471082,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":90280175.0162,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":-0.0098,"managerCagr":0.1814,"managerTotalProfit":0.2823,"indexYearStartProfit":0.0383,"indexCagr":0.2027,"indexTotalProfit":0.317},{"_id":"69f4cdf07ff287f64bbc68d2","stockId":3000000005323,"source":"cn_info","declarationDate":"2022-08-09T16:00:00.000Z","appointmentDate":"2020-07-19T16:00:00.000Z","departureDate":"2022-08-07T16:00:00.000Z","isEmployed":false,"managerId":7261006195360,"manager":{"_id":7261006195360,"name":"曾健飞","tickerId":261006195360,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801618122","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005323,"stockCode":"005323","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5323,"name":"前海开源泽鑫灵活配置混合型证券投资基金","shortName":"前海开源泽鑫混合(005323)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005323,"type":"f_as","f_m_f":403785,"f_m_f_r":0.006,"f_c_f":67297,"f_c_f_r":0.001,"f_m_a_c_f":471082,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":90280175.0162,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":-0.0098,"managerCagr":0.0699,"managerTotalProfit":0.1487,"indexYearStartProfit":0.0383,"indexCagr":-0.0572,"indexTotalProfit":-0.1137},{"_id":"69f4cdf07ff287f64bbc68d3","stockId":3000000005323,"source":"cn_info","declarationDate":"2023-12-15T16:00:00.000Z","appointmentDate":"2022-11-15T16:00:00.000Z","departureDate":"2023-12-14T16:00:00.000Z","isEmployed":false,"managerId":7001217210990,"manager":{"_id":7001217210990,"name":"陆琦","tickerId":1217210990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20701331","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005323,"stockCode":"005323","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5323,"name":"前海开源泽鑫灵活配置混合型证券投资基金","shortName":"前海开源泽鑫混合(005323)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005323,"type":"f_as","f_m_f":403785,"f_m_f_r":0.006,"f_c_f":67297,"f_c_f_r":0.001,"f_m_a_c_f":471082,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":90280175.0162,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":-0.0098,"managerCagr":-0.0192,"managerTotalProfit":-0.0207,"indexYearStartProfit":0.0383,"indexCagr":-0.1195,"indexTotalProfit":-0.1285},{"_id":"69f4cdf07ff287f64bbc68d4","stockId":3000000005323,"source":"cn_info","declarationDate":"2023-12-15T16:00:00.000Z","appointmentDate":"2022-01-16T16:00:00.000Z","departureDate":"2023-12-14T16:00:00.000Z","isEmployed":false,"managerId":7120825223230,"manager":{"_id":7120825223230,"name":"林汉耀","tickerId":120825223230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20838053","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000005323,"stockCode":"005323","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5323,"name":"前海开源泽鑫灵活配置混合型证券投资基金","shortName":"前海开源泽鑫混合(005323)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005323,"type":"f_as","f_m_f":403785,"f_m_f_r":0.006,"f_c_f":67297,"f_c_f_r":0.001,"f_m_a_c_f":471082,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":90280175.0162,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.0098,"managerCagr":-0.019,"managerTotalProfit":-0.036,"indexYearStartProfit":0.0383,"indexCagr":-0.1697,"indexTotalProfit":-0.2991},{"_id":"69f4cdf07ff287f64bbc68d5","stockId":3000000005323,"source":"cn_info","declarationDate":"2026-04-07T16:00:00.000Z","appointmentDate":"2026-04-06T16:00:00.000Z","isEmployed":true,"managerId":7231925220980,"manager":{"_id":7231925220980,"name":"王思岳","tickerId":231925220980,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20887150","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005323,"stockCode":"005323","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5323,"name":"前海开源泽鑫灵活配置混合型证券投资基金","shortName":"前海开源泽鑫混合(005323)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005323,"type":"f_as","f_m_f":403785,"f_m_f_r":0.006,"f_c_f":67297,"f_c_f_r":0.001,"f_m_a_c_f":471082,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":90280175.0162,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":-0.0098,"managerCagr":0.0008,"managerTotalProfit":0.0008,"indexYearStartProfit":0.0383,"indexCagr":0.0826,"indexTotalProfit":0.0826},{"_id":"69f4cdf07ff287f64bbc68d6","stockId":3000000005323,"source":"cn_info","declarationDate":"2026-04-21T16:00:00.000Z","appointmentDate":"2023-12-14T16:00:00.000Z","departureDate":"2026-04-19T16:00:00.000Z","isEmployed":false,"managerId":7002510216900,"manager":{"_id":7002510216900,"name":"叶嘉","tickerId":2510216900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20814529","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000005323,"stockCode":"005323","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":5323,"name":"前海开源泽鑫灵活配置混合型证券投资基金","shortName":"前海开源泽鑫混合(005323)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000005323,"type":"f_as","f_m_f":403785,"f_m_f_r":0.006,"f_c_f":67297,"f_c_f_r":0.001,"f_m_a_c_f":471082,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":90280175.0162,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":-0.0098,"managerCagr":0.0285,"managerTotalProfit":0.0683,"indexYearStartProfit":0.0383,"indexCagr":0.1624,"indexTotalProfit":0.4237}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9949},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9977},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9949},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9894},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9948},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9951},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9943},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9963},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9969},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0056},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0022},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9975},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9934},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9966},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9934},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9898},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9879},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9818},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9868},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9734},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0082},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0023},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0026},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0047},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9959},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0042},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9977},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9948},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0035},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0077},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0108},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0195},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0141},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0138},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0217},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0267},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0246},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0266},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0226},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0277},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0233},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0102},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0029},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0033},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0022},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0051},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0077},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0157},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0104},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0105},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0164},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0158},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0248},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0224},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0266},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0344},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0146},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0191},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0237},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0196},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0204},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0208},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0191},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0151},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0116},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0083},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0096},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0139},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0097},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0128},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0117},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0133},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0095},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0104},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0183},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0184},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0187},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0282},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0112},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0119},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0121},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0182},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0143},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0129},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0099},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0209},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0081},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0149},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0198},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0141},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0159},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0158},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0202},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0265},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0299},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0353},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0342},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0345},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.03},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0224},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0313},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0274},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0148},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0312},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0203},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0164},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0116},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0088},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0099},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0091},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0073},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0062},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0048},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0088},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0113},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0108},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0095},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9933},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9909},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9918},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9945},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9868},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9858},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9831},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9848},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9806},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9799},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9722},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9781},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9791},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9657},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9613},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9652},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9671},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9684},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9737},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9738},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9703},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9717},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9735},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9731},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9732},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9726},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9725},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9737},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9787},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9829},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9809},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9747},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9787},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9836},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9748},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9728},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9706},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9684},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9647},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9592},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9609},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9614},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9652},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9627},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9625},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9628},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.961},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9578},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9572},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9526},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9505},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9396},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9681},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9668},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9693},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9708},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9659},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.97},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9691},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9668},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9806},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9808},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9589},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9585},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.961},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9611},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.955},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9511},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9538},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9558},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9544},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9483},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9547},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9567},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9555},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9573},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9554},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9579},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.959},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9561},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9534},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9484},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9509},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9493},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9431},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9399},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.951},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9478},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9446},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9405},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9487},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9494},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9484},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9485},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9489},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9497},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9396},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9409},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9472},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9506},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9498},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9505},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9497},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9542},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9689},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.974},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9722},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9713},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9751},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9747},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9675},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9646},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9672},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9705},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9675},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9639},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9679},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9809},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.969},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9698},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9617},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9651},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9685},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9641},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9606},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.958},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9604},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.953},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9503},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9526},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9702},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.971},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9679},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9712},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.969},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.976},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9824},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9807},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9843},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9893},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9794},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9834},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9732},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.968},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9629},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9636},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9683},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9735},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9706},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9701},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9779},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9717},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9664},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9688},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9565},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9693},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9692},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9829},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9725},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9828},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9635},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":2.0129},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9963},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9526},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9293},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8902},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8678},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8652},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8665},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8638},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8599},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8609},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8633},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8617},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8638},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8699},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8727},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8697},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8729},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8714},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8806},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8773},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8768},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8806},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8826},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8834},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8786},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.878},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8822},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8852},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8852},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8836},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.878},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8825},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8855},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8869},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8878},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8832},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8841},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8842},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8854},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8886},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.896},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8851},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8864},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.891},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8924},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8935},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8975},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9056},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9109},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9092},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9074},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8952},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8884},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.888},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8843},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8887},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8919},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8946},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8943},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8925},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8898},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8899},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.892},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8953},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8939},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8918},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8923},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8932},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8968},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8969},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9026},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.8984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9036},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9044},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9129},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9142},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.916},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9195},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.913},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9114},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9146},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9195},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9195},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.922},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9182},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9256},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9321},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9325},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9318},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9335},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9244},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.917},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9197},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9222},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.923},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9187},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9152},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.9203},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005323,"lxr_nv_fc":1.918}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}