window.pageData = {"fund":{"_id":3000000005322,"stockCode":"005322","shortName":"中银丰禧定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5322,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-26T16:00:00.000Z","name":"中银丰禧定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银丰禧定期开放债券","pinyin":"zyfxdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"郑涛","stockType":"fund_manager","stockCode":"8801409629","exchange":"fm","tickerId":2620162860},{"name":"朱水媚","stockType":"fund_manager","stockCode":"db20817517","exchange":"fm","tickerId":261913216770}],"hotMetrics":{"fss":{"stockId":3000000005322,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":234,"f_h_s_a":17737991,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005322,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8428246013667426,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.7695755338781967,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.7537661645113984,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.7705456037194038,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6121194379391101,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.8931180968564146,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9171597633136095,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.8683015440508629,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.5051433273899328},"fp":{"stockId":3000000005322,"type":"fp","f_p_r_fys":0.006591253228823257,"f_p_r_m1":0.0015065579581707844,"f_p_r_m3":0.005069370330843093,"f_p_r_m6":0.008567603748326658,"f_p_r_y1":0.016126197091070882,"f_p_r_y3":0.059003467284112654,"f_p_r_y5":0.1174545433561045,"f_cagr_p_r_fs":0.029202123632324994,"f_p_r_d1":0.00017649135192376875,"f_p_r_y2":0.034664002868801,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000005322,"type":"ff","f_m_f":6289068,"f_m_f_r":0.003,"f_c_f":2096356,"f_c_f_r":0.001,"f_m_a_c_f":8385424,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005322,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1301,"f_nv_cr":0.00008849557522139229},"f_as":{"stockId":3000000005322,"type":"f_as","f_tas":4091783629.7841997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9441398d79843000579","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005322,"stockCode":"220315","stockName":"22进出15","holdings":1800000,"marketCap":186903172,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:37:24.406Z"},{"_id":"69e8f9441398d7984300057a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005322,"stockCode":"2128033","stockName":"21建设银行二级03","holdings":1600000,"marketCap":164221326,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:37:24.411Z"},{"_id":"69e8f9441398d7984300057b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005322,"stockCode":"240202","stockName":"24国开02","holdings":1600000,"marketCap":162018147,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:37:24.415Z"},{"_id":"69e8f9441398d7984300057c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005322,"stockCode":"2528006","stockName":"25中信银行小微债","holdings":1600000,"marketCap":161050932,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:37:24.419Z"},{"_id":"69e8f9441398d7984300057d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005322,"stockCode":"102282050","stockName":"22国新控股MTN002(能源保供特别债)","holdings":1100000,"marketCap":113225531,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:37:24.423Z"}]},"shareHoldersStructureList":[{"_id":"69aec88e7fea5b3eb04808be","date":"2025-06-29T16:00:00.000Z","stockId":3000000005322,"h_a":234,"h_s_a":15932445,"ins_h_s":3728192140,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:06.699Z"},{"_id":"69aec88e7fea5b3eb04808bd","date":"2024-12-30T16:00:00.000Z","stockId":3000000005322,"h_a":212,"h_s_a":17585812,"ins_h_s":3728192270,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:06.696Z"},{"_id":"69aec88e7fea5b3eb04808bc","date":"2024-06-29T16:00:00.000Z","stockId":3000000005322,"h_a":213,"h_s_a":17737991,"ins_h_s":3778192279,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:18:06.693Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005322,"netValue":1.1301,"totalNetValue":1.2571,"netValue_forward":1.1301},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005322,"netValue":1.13,"totalNetValue":1.257,"netValue_forward":1.13},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005322,"netValue":1.1299,"totalNetValue":1.2569,"netValue_forward":1.1299},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005322,"netValue":1.1298,"totalNetValue":1.2568,"netValue_forward":1.1298},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005322,"netValue":1.1298,"totalNetValue":1.2568,"netValue_forward":1.1298},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005322,"netValue":1.1296,"totalNetValue":1.2566,"netValue_forward":1.1296000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005322,"netValue":1.1295,"totalNetValue":1.2565,"netValue_forward":1.1295},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005322,"netValue":1.1296,"totalNetValue":1.2566,"netValue_forward":1.1296000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005322,"netValue":1.1296,"totalNetValue":1.2566,"netValue_forward":1.1296000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005322,"netValue":1.1295,"totalNetValue":1.2565,"netValue_forward":1.1295},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005322,"netValue":1.1293,"totalNetValue":1.2563,"netValue_forward":1.1293},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005322,"netValue":1.1291,"totalNetValue":1.2561,"netValue_forward":1.1291},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005322,"netValue":1.1289,"totalNetValue":1.2559,"netValue_forward":1.1289},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005322,"netValue":1.1287,"totalNetValue":1.2557,"netValue_forward":1.1287},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005322,"netValue":1.1287,"totalNetValue":1.2557,"netValue_forward":1.1287},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005322,"netValue":1.1286,"totalNetValue":1.2556,"netValue_forward":1.1286000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005322,"netValue":1.1286,"totalNetValue":1.2556,"netValue_forward":1.1286000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005322,"netValue":1.1285,"totalNetValue":1.2555,"netValue_forward":1.1285000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005322,"netValue":1.1285,"totalNetValue":1.2555,"netValue_forward":1.1285000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005322,"netValue":1.1284,"totalNetValue":1.2554,"netValue_forward":1.1284000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005322,"netValue":1.1284,"totalNetValue":1.2554,"netValue_forward":1.1284000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005322,"netValue":1.1281,"totalNetValue":1.2551,"netValue_forward":1.1281000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005322,"netValue":1.1278,"totalNetValue":1.2548,"netValue_forward":1.1278},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005322,"netValue":1.1277,"totalNetValue":1.2547,"netValue_forward":1.1277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005322,"netValue":1.1278,"totalNetValue":1.2548,"netValue_forward":1.1278},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005322,"netValue":1.1277,"totalNetValue":1.2547,"netValue_forward":1.1277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005322,"netValue":1.1274,"totalNetValue":1.2544,"netValue_forward":1.1274},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005322,"netValue":1.1273,"totalNetValue":1.2543,"netValue_forward":1.1273},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005322,"netValue":1.1272,"totalNetValue":1.2542,"netValue_forward":1.1272},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005322,"netValue":1.1272,"totalNetValue":1.2542,"netValue_forward":1.1272},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005322,"netValue":1.1271,"totalNetValue":1.2541,"netValue_forward":1.1271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005322,"netValue":1.127,"totalNetValue":1.254,"netValue_forward":1.127},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005322,"netValue":1.1269,"totalNetValue":1.2539,"netValue_forward":1.1269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005322,"netValue":1.1268,"totalNetValue":1.2538,"netValue_forward":1.1268},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005322,"netValue":1.1266,"totalNetValue":1.2536,"netValue_forward":1.1266},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005322,"netValue":1.1265,"totalNetValue":1.2535,"netValue_forward":1.1265},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005322,"netValue":1.1264,"totalNetValue":1.2534,"netValue_forward":1.1264},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005322,"netValue":1.1261,"totalNetValue":1.2531,"netValue_forward":1.1261000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005322,"netValue":1.1254,"totalNetValue":1.2524,"netValue_forward":1.1254000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005322,"netValue":1.1249,"totalNetValue":1.2519,"netValue_forward":1.1249},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005322,"netValue":1.1244,"totalNetValue":1.2514,"netValue_forward":1.1244},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005322,"netValue":1.1241,"totalNetValue":1.2511,"netValue_forward":1.1241},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005322,"netValue":1.1238,"totalNetValue":1.2508,"netValue_forward":1.1238},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005322,"netValue":1.1233,"totalNetValue":1.2503,"netValue_forward":1.1233000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005322,"netValue":1.1229,"totalNetValue":1.2499,"netValue_forward":1.1229},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005322,"netValue":1.1227,"totalNetValue":1.2497,"netValue_forward":1.1227},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005322,"netValue":1.1224,"totalNetValue":1.2494,"netValue_forward":1.1224000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005322,"netValue":1.1219,"totalNetValue":1.2489,"netValue_forward":1.1219},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005322,"netValue":1.1214,"totalNetValue":1.2484,"netValue_forward":1.1214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005322,"netValue":1.1214,"totalNetValue":1.2484,"netValue_forward":1.1214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005322,"netValue":1.1214,"totalNetValue":1.2484,"netValue_forward":1.1214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005322,"netValue":1.1214,"totalNetValue":1.2484,"netValue_forward":1.1214},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005322,"netValue":1.1212,"totalNetValue":1.2482,"netValue_forward":1.1212000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005322,"netValue":1.1212,"totalNetValue":1.2482,"netValue_forward":1.1212000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005322,"netValue":1.1211,"totalNetValue":1.2481,"netValue_forward":1.1211000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005322,"netValue":1.121,"totalNetValue":1.248,"netValue_forward":1.1210000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005322,"netValue":1.121,"totalNetValue":1.248,"netValue_forward":1.1210000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005322,"netValue":1.121,"totalNetValue":1.248,"netValue_forward":1.1210000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005322,"netValue":1.1208,"totalNetValue":1.2478,"netValue_forward":1.1208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005322,"netValue":1.1205,"totalNetValue":1.2475,"netValue_forward":1.1205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005322,"netValue":1.1205,"totalNetValue":1.2475,"netValue_forward":1.1205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005322,"netValue":1.1195,"totalNetValue":1.2465,"netValue_forward":1.1195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005322,"netValue":1.1191,"totalNetValue":1.2461,"netValue_forward":1.1191},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005322,"netValue":1.1186,"totalNetValue":1.2456,"netValue_forward":1.1186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005322,"netValue":1.118,"totalNetValue":1.245,"netValue_forward":1.118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005322,"netValue":1.1175,"totalNetValue":1.2445,"netValue_forward":1.1175000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005322,"netValue":1.1178,"totalNetValue":1.2448,"netValue_forward":1.1178},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005322,"netValue":1.1175,"totalNetValue":1.2445,"netValue_forward":1.1175000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005322,"netValue":1.1177,"totalNetValue":1.2447,"netValue_forward":1.1177},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005322,"netValue":1.1178,"totalNetValue":1.2448,"netValue_forward":1.1178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005322,"netValue":1.1177,"totalNetValue":1.2447,"netValue_forward":1.1177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005322,"netValue":1.1176,"totalNetValue":1.2446,"netValue_forward":1.1176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005322,"netValue":1.1175,"totalNetValue":1.2445,"netValue_forward":1.1175000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005322,"netValue":1.1174,"totalNetValue":1.2444,"netValue_forward":1.1174000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005322,"netValue":1.1173,"totalNetValue":1.2443,"netValue_forward":1.1173000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005322,"netValue":1.1174,"totalNetValue":1.2444,"netValue_forward":1.1174000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005322,"netValue":1.1168,"totalNetValue":1.2438,"netValue_forward":1.1168000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005322,"netValue":1.117,"totalNetValue":1.244,"netValue_forward":1.1170000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005322,"netValue":1.1172,"totalNetValue":1.2442,"netValue_forward":1.1172000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005322,"netValue":1.1167,"totalNetValue":1.2437,"netValue_forward":1.1167},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005322,"netValue":1.1159,"totalNetValue":1.2429,"netValue_forward":1.1159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005322,"netValue":1.1164,"totalNetValue":1.2434,"netValue_forward":1.1164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005322,"netValue":1.116,"totalNetValue":1.243,"netValue_forward":1.116},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005322,"netValue":1.116,"totalNetValue":1.243,"netValue_forward":1.116},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005322,"netValue":1.1153,"totalNetValue":1.2423,"netValue_forward":1.1153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005322,"netValue":1.1152,"totalNetValue":1.2422,"netValue_forward":1.1152},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005322,"netValue":1.1149,"totalNetValue":1.2419,"netValue_forward":1.1149000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005322,"netValue":1.1147,"totalNetValue":1.2417,"netValue_forward":1.114704643420361},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005322,"netValue":1.1409,"totalNetValue":1.2414,"netValue_forward":1.1144116085509024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005322,"netValue":1.1406,"totalNetValue":1.2411,"netValue_forward":1.114118573681444},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005322,"netValue":1.1401,"totalNetValue":1.2406,"netValue_forward":1.113630182232346},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005322,"netValue":1.1402,"totalNetValue":1.2407,"netValue_forward":1.1137278605221659},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005322,"netValue":1.1402,"totalNetValue":1.2407,"netValue_forward":1.1137278605221659},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005322,"netValue":1.1401,"totalNetValue":1.2406,"netValue_forward":1.113630182232346},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005322,"netValue":1.1402,"totalNetValue":1.2407,"netValue_forward":1.1137278605221659},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005322,"netValue":1.1401,"totalNetValue":1.2406,"netValue_forward":1.113630182232346},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005322,"netValue":1.14,"totalNetValue":1.2405,"netValue_forward":1.1135325039425268},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005322,"netValue":1.14,"totalNetValue":1.2405,"netValue_forward":1.1135325039425268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005322,"netValue":1.1398,"totalNetValue":1.2403,"netValue_forward":1.1133371473628877},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005322,"netValue":1.14,"totalNetValue":1.2405,"netValue_forward":1.1135325039425268},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005322,"netValue":1.1399,"totalNetValue":1.2404,"netValue_forward":1.1134348256527071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005322,"netValue":1.1399,"totalNetValue":1.2404,"netValue_forward":1.1134348256527071},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005322,"netValue":1.1396,"totalNetValue":1.2401,"netValue_forward":1.1131417907832486},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005322,"netValue":1.1386,"totalNetValue":1.2391,"netValue_forward":1.1121650078850533},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005322,"netValue":1.138,"totalNetValue":1.2385,"netValue_forward":1.111578938146136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005322,"netValue":1.1378,"totalNetValue":1.2383,"netValue_forward":1.1113835815664972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005322,"netValue":1.1376,"totalNetValue":1.2381,"netValue_forward":1.111188224986858},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005322,"netValue":1.1366,"totalNetValue":1.2371,"netValue_forward":1.1102114420886628},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005322,"netValue":1.1355,"totalNetValue":1.236,"netValue_forward":1.1091369809006482},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005322,"netValue":1.1349,"totalNetValue":1.2354,"netValue_forward":1.108550911161731},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005322,"netValue":1.1343,"totalNetValue":1.2348,"netValue_forward":1.1079648414228143},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005322,"netValue":1.1334,"totalNetValue":1.2339,"netValue_forward":1.1070857368144384},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005322,"netValue":1.1332,"totalNetValue":1.2337,"netValue_forward":1.1068903802347994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005322,"netValue":1.1337,"totalNetValue":1.2342,"netValue_forward":1.107378771683897},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005322,"netValue":1.135,"totalNetValue":1.2355,"netValue_forward":1.1086485894515508},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005322,"netValue":1.1354,"totalNetValue":1.2359,"netValue_forward":1.1090393026108287},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005322,"netValue":1.1355,"totalNetValue":1.236,"netValue_forward":1.1091369809006482},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005322,"netValue":1.1355,"totalNetValue":1.236,"netValue_forward":1.1091369809006482},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005322,"netValue":1.1357,"totalNetValue":1.2362,"netValue_forward":1.1093323374802873},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005322,"netValue":1.1359,"totalNetValue":1.2364,"netValue_forward":1.1095276940599264},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005322,"netValue":1.1357,"totalNetValue":1.2362,"netValue_forward":1.1093323374802873},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005322,"netValue":1.1354,"totalNetValue":1.2359,"netValue_forward":1.1090393026108287},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005322,"netValue":1.135,"totalNetValue":1.2355,"netValue_forward":1.1086485894515508},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005322,"netValue":1.1341,"totalNetValue":1.2346,"netValue_forward":1.1077694848431752},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005322,"netValue":1.1344,"totalNetValue":1.2349,"netValue_forward":1.1080625197126337},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005322,"netValue":1.1353,"totalNetValue":1.2358,"netValue_forward":1.108941624321009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005322,"netValue":1.1356,"totalNetValue":1.2361,"netValue_forward":1.1092346591904678},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005322,"netValue":1.1354,"totalNetValue":1.2359,"netValue_forward":1.1090393026108287},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005322,"netValue":1.135,"totalNetValue":1.2355,"netValue_forward":1.1086485894515508},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005322,"netValue":1.1341,"totalNetValue":1.2346,"netValue_forward":1.1077694848431752},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005322,"netValue":1.1335,"totalNetValue":1.234,"netValue_forward":1.1071834151042579},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005322,"netValue":1.1324,"totalNetValue":1.2329,"netValue_forward":1.1061089539162432},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005322,"netValue":1.1313,"totalNetValue":1.2318,"netValue_forward":1.1050344927282285},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005322,"netValue":1.1305,"totalNetValue":1.231,"netValue_forward":1.1042530664096721},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005322,"netValue":1.1302,"totalNetValue":1.2307,"netValue_forward":1.103960031540214},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005322,"netValue":1.1297,"totalNetValue":1.2302,"netValue_forward":1.103471640091116},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005322,"netValue":1.1289,"totalNetValue":1.2294,"netValue_forward":1.10269021377256},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005322,"netValue":1.1286,"totalNetValue":1.2291,"netValue_forward":1.1023971789031015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005322,"netValue":1.1285,"totalNetValue":1.229,"netValue_forward":1.1022995006132819},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005322,"netValue":1.1284,"totalNetValue":1.2289,"netValue_forward":1.1022018223234624},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005322,"netValue":1.1282,"totalNetValue":1.2287,"netValue_forward":1.1020064657438235},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005322,"netValue":1.1281,"totalNetValue":1.2286,"netValue_forward":1.1019087874540041},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005322,"netValue":1.1279,"totalNetValue":1.2284,"netValue_forward":1.1017134308743648},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005322,"netValue":1.1278,"totalNetValue":1.2283,"netValue_forward":1.1016157525845451},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005322,"netValue":1.128,"totalNetValue":1.2285,"netValue_forward":1.1018111091641842},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005322,"netValue":1.1282,"totalNetValue":1.2287,"netValue_forward":1.1020064657438235},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005322,"netValue":1.1281,"totalNetValue":1.2286,"netValue_forward":1.1019087874540041},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005322,"netValue":1.1272,"totalNetValue":1.2277,"netValue_forward":1.101029682845628},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005322,"netValue":1.1267,"totalNetValue":1.2272,"netValue_forward":1.1005412913965307},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005322,"netValue":1.1274,"totalNetValue":1.2279,"netValue_forward":1.1012250394252672},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005322,"netValue":1.1271,"totalNetValue":1.2276,"netValue_forward":1.1009320045558086},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005322,"netValue":1.1269,"totalNetValue":1.2274,"netValue_forward":1.1007366479761695},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005322,"netValue":1.1264,"totalNetValue":1.2269,"netValue_forward":1.100248256527072},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005322,"netValue":1.1256,"totalNetValue":1.2261,"netValue_forward":1.0994668302085158},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005322,"netValue":1.1255,"totalNetValue":1.226,"netValue_forward":1.0993691519186963},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005322,"netValue":1.1255,"totalNetValue":1.226,"netValue_forward":1.0993691519186963},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005322,"netValue":1.1257,"totalNetValue":1.2262,"netValue_forward":1.0995645084983354},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005322,"netValue":1.1258,"totalNetValue":1.2263,"netValue_forward":1.0996621867881549},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005322,"netValue":1.125,"totalNetValue":1.2255,"netValue_forward":1.0988807604695987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005322,"netValue":1.124,"totalNetValue":1.2245,"netValue_forward":1.0979039775714037},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005322,"netValue":1.124,"totalNetValue":1.2245,"netValue_forward":1.0979039775714037},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005322,"netValue":1.124,"totalNetValue":1.2245,"netValue_forward":1.0979039775714037},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005322,"netValue":1.124,"totalNetValue":1.2245,"netValue_forward":1.0979039775714037},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005322,"netValue":1.1237,"totalNetValue":1.2242,"netValue_forward":1.097610942701945},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005322,"netValue":1.1233,"totalNetValue":1.2238,"netValue_forward":1.097220229542667},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005322,"netValue":1.123,"totalNetValue":1.2235,"netValue_forward":1.0969271946732082},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005322,"netValue":1.1229,"totalNetValue":1.2234,"netValue_forward":1.0968295163833888},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005322,"netValue":1.122,"totalNetValue":1.2225,"netValue_forward":1.095950411775013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005322,"netValue":1.1217,"totalNetValue":1.2222,"netValue_forward":1.0956573769055546},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005322,"netValue":1.1213,"totalNetValue":1.2218,"netValue_forward":1.0952666637462765},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005322,"netValue":1.1206,"totalNetValue":1.2211,"netValue_forward":1.0945829157175397},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005322,"netValue":1.1202,"totalNetValue":1.2207,"netValue_forward":1.0941922025582618},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005322,"netValue":1.1198,"totalNetValue":1.2203,"netValue_forward":1.0938014893989836},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005322,"netValue":1.1191,"totalNetValue":1.2196,"netValue_forward":1.093117741370247}]}