window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T10:26:48.783Z","endDate":"2026-05-03T10:26:48.783Z","stock":{"_id":3000000005321,"stockCode":"005321","shortName":"中银证券汇宇定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5321,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-11-16T16:00:00.000Z","name":"中银证券汇宇定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券汇宇定期开放债券","pinyin":"zyzqhydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"余亮","stockType":"fund_manager","stockCode":"8801622378","exchange":"fm","tickerId":2512199290},{"name":"吕鸿见","stockType":"fund_manager","stockCode":"j101019677","exchange":"fm","tickerId":120810249290}],"hotMetrics":{"fss":{"stockId":3000000005321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":215,"f_h_s_a":50000343,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005321,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6981106793514672,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6525926903285394,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.574311681368618,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.4913923701969426,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6879391100702577,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5977853492333901,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5167278661770706,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5168437025796662,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2850480109739369},"fp":{"stockId":3000000005321,"type":"fp","f_p_r_fys":0.008116151140769912,"f_p_r_m1":0.0026908242891736656,"f_p_r_m3":0.0065730235908516566,"f_p_r_m6":0.011765770657977903,"f_p_r_y1":0.01544191116359328,"f_p_r_y3":0.09166971094249066,"f_p_r_y5":0.16309637637993046,"f_cagr_p_r_fs":0.035570538647763605,"f_p_r_d1":-0.0008221430528911888,"f_p_r_y2":0.04915321655633487,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000005321,"type":"ff","f_m_f":18134967,"f_c_f":6044989,"f_m_a_c_f":24179956,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_f_r":0.003,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000005321,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1179,"f_nv_cr":0.0003579418344517027},"f_as":{"stockId":3000000005321,"type":"f_as","f_tas":7358477037.9335,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72f6201787ae12a4c1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005321,"stockCode":"220205","stockName":"22国开05","holdings":8000000,"marketCap":860785753,"netValueRatio":0.1169,"lastUpdated":"2026-04-21T19:59:43.373Z"},{"_id":"69e7d72f6201787ae12a4c1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005321,"stockCode":"220210","stockName":"22国开10","holdings":5000000,"marketCap":549342739,"netValueRatio":0.0746,"lastUpdated":"2026-04-21T19:59:43.377Z"},{"_id":"69e7d72f6201787ae12a4c1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005321,"stockCode":"170215","stockName":"17国开15","holdings":5000000,"marketCap":531628082,"netValueRatio":0.0722,"lastUpdated":"2026-04-21T19:59:43.380Z"},{"_id":"69e7d72f6201787ae12a4c20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005321,"stockCode":"210209","stockName":"21国开09","holdings":5000000,"marketCap":527697260,"netValueRatio":0.0717,"lastUpdated":"2026-04-21T19:59:43.383Z"},{"_id":"69e7d72f6201787ae12a4c21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005321,"stockCode":"210208","stockName":"21国开08","holdings":5000000,"marketCap":511019726,"netValueRatio":0.0694,"lastUpdated":"2026-04-21T19:59:43.386Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-27T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-10T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005321,"date":"2025-01-08T16:00:00.000Z","exDate":"2025-01-08T16:00:00.000Z","dividend":0.0455,"currency":"CNY","influenceDate":"2025-01-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000005321,"date":"2023-05-22T16:00:00.000Z","exDate":"2023-05-22T16:00:00.000Z","dividend":0.0182,"currency":"CNY","influenceDate":"2023-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1179},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1175},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1172},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1162},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1162},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1149},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1145},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1145},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1144},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1143},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1138},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1136},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1134},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1131},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1131},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.113},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1133},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1132},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1126},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1121},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1119},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1124},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1119},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1113},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1103},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1096},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1089},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1087},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1069},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1078},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1077},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1077},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1067},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1049},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1031},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1039},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1032},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1032},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1036},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1039},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1039},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1044},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1038},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1046},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1039},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0943},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0938},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0947},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0963},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.099},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1024},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.1008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0974},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0919},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0893},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0872},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0867},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0857},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0846},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0835},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0836},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0833},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0847},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0834},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0819},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0833},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.085},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0845},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0829},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0806},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0809},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0801},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0806},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0819},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0795},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0791},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0782},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0768},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0758},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0753},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0754},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0753},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0728},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0719},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0713},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0696},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0685},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0681},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0668},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0655},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.066},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0672},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0667},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0657},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0651},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.062},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0612},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0599},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0583},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0602},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0579},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0566},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0532},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0531},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0509},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0493},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.048},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0482},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.048},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0482},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0484},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0482},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0451},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0438},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0407},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0405},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0401},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0413},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0404},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0403},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0388},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0373},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0388},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0384},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0382},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0389},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0395},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0389},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0383},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0387},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0374},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0403},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0412},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.041},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0385},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0377},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0363},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.037},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0354},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0351},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0337},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0323},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0325},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0318},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0314},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0309},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0318},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0319},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0302},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0288},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0281},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.028},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000005321,"lxr_nv_fc":1.0259}]}